| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.85▼ | 20.91▼ | 20.91▼ | 21.31▼ | 25.57▼ |
| MA10 | 20.90▼ | 20.98▼ | 21.17▼ | 22.25▼ | 26.86▼ |
| MA20 | 20.97▼ | 21.26▼ | 21.21▼ | 26.00▼ | 29.12▼ |
| MA50 | 21.26▼ | 21.32▼ | 21.78▼ | 26.67▼ | 21.40▼ |
| MA100 | 21.16▼ | 22.70▼ | 25.17▼ | 29.91▼ | 14.95▲ |
| MA200 | 22.25▼ | 26.62▼ | 27.37▼ | 24.29▼ | 13.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.046▼ | 0.006▲ | -0.581▼ | -1.599▼ |
| RSI | 38.211▼ | 41.324▼ | 40.428▼ | 33.827▼ | 39.461▼ |
| STOCH | 7.808▼ | 4.323▼ | 2.192▼ | 14.133▼ | 46.624 |
| WILL %R | -88.462▼ | -97.744▼ | -97.744▼ | -93.794▼ | -94.755▼ |
| CCI | -104.770▼ | -74.602 | -84.455 | -80.708 | -140.309▼ |
|
Friday, March 13, 2026 06:18 AM
Medicus Pharma Ltd. (NASDAQ: MDCX) marked the completion of its first year on the Nasdaq exchange by hosting an Opening Bell ceremony at the Nasdaq MarketSite in New York’s Times Square.
|
|
Monday, February 09, 2026 08:00 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Silver Trust, which added 26,300,000 units, or a 4.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 21.30 | 21.33 | 20.79 | 20.82 | 696,027 |
| 21/04/26 | 21.04 | 22.18 | 20.788 | 22.05 | 928,139 |
| 20/04/26 | 21.21 | 21.495 | 21.02 | 21.13 | 181,997 |
| 17/04/26 | 20.80 | 20.901 | 20.1001 | 20.68 | 216,722 |
| 16/04/26 | 21.87 | 22.255 | 21.54 | 21.89 | 210,311 |
| 15/04/26 | 22.31 | 22.44 | 22.0342 | 22.16 | 175,278 |
| 14/04/26 | 22.74 | 22.74 | 22.05 | 22.05 | 151,047 |
| 13/04/26 | 24.56 | 24.5796 | 23.35 | 23.38 | 176,038 |
| 10/04/26 | 23.80 | 24.23 | 23.6301 | 24.03 | 124,769 |
| 09/04/26 | 24.92 | 25.255 | 24.03 | 24.29 | 1,113,948 |
|
|
||||
|
|
||||
|
|