Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) Stock Price

35.86 ▲ +0.50 (+1.41%)
Open: 35.86 Vol: 0 Day's range: 35.86 - 35.86 Dec 29, 10:25 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.66▲ 35.70▲ 35.70▲ 36.22▼ 36.92▼
MA10 35.80▲ 35.93▲ 35.97▲ 37.57▼ 37.30▼
MA20 36.03▲ 36.42▼ 36.60▼ 37.58▼ 27.80▲
MA50 37.25▼ 37.48▼ 37.47▼ 37.24▼ 15.27▲
MA100 37.45▼ 37.74▼ 37.61▼ 25.80▲ 12.28▲
MA200 37.55▼ 37.40▼ 35.03▲ 16.20▲ 12.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.010▼ -0.055▼ -0.429▼ -0.104▼
RSI 42.288▼ 38.126▼ 37.817▼ 43.813▼ 67.263▲
STOCH 22.727     21.280     20.350     13.624▼ 34.078    
WILL %R -23.837▲ -50.000     -64.973     -86.054▼ -79.188▼
CCI 32.122     -14.007     -35.086     -99.474     -89.506    
Latest Filters Detected On EDZ
▼ MACD $EDZ MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $EDZ Price Breaks 20 Days Low Set Alert
▼ BREAK $EDZ Price Breaks 10 Days Low Set Alert
Direxion Daily MSCI Emerging Markets Bear 3X Shares News
2 ETFs to Watch for Outsized Volume on Emerging Market Stocks
Friday, November 07, 2025 05:42 AM
In the last trading session, Wall Street delivered poor performance. Among the top ETFs, SPY slipped 0.9%, DIA tumbled 0.7%, and QQQ moved 1.7% lower on the day. Two specialized ETFs also stood out, ...
Direxion Daily Emerging Markets Bear 3x Shares
Monday, May 26, 2025 05:00 PM
The Fund seeks daily investment results of 300% of the inverse (or opposite) of the performance of the EM Index.
Emerging Markets Back Under Pressure Amid Stubborn Inflation
Sunday, October 01, 2023 05:00 PM
Emerging markets (EM) bulls may have to continue playing the waiting game after a rough end to the third quarter. Thankfully, leveraged exchange traded funds (ETFs) can keep traders in the game.
EDZ historical stock data
date open high low close volume
29/12/25 35.86 36.035 35.86 36.035 27,619
26/12/25 35.83 35.92 35.36 35.36 187,440
24/12/25 36.28 36.29 36.11 36.22 23,300
23/12/25 36.97 37.09 36.25 36.30 49,536
22/12/25 37.20 37.37 37.04 37.17 111,253
19/12/25 37.945 37.945 37.36 37.77 124,358
18/12/25 38.61 39.1916 38.16 38.83 35,760
17/12/25 38.80 40.20 38.675 40.11 97,345
16/12/25 39.32 39.72 38.8401 39.26 158,716
15/12/25 37.59 38.64 37.59 38.64 41,953
Quote Details
52wk Low:3.98
52wk High:43.74
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+291.26%
1M Chng:-1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00