Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) Stock Price

38.21 ▲ +1.36 (+3.69%)
Open: 37.04 Vol: 63.81K Day's range: 36.892 - 38.4376 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.23▲ 37.63▲ 37.63▲ 37.30▲ 38.12▲
MA10 37.68▲ 37.25▲ 37.22▲ 37.58▲ 38.14▲
MA20 37.12▲ 37.29▲ 37.32▲ 38.14▲ 23.12▲
MA50 37.38▲ 38.04▲ 38.06▲ 37.57▲ 13.64▲
MA100 37.86▲ 37.30▲ 37.00▲ 22.56▲ 11.56▲
MA200 36.95▲ 33.83▲ 29.54▲ 14.73▲ 12.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.190▲ 0.168▲ 0.157▲ -0.356▼ 1.241▲
RSI 65.322▲ 58.702▲ 57.549▲ 56.744▲ 72.934▲
STOCH 98.356▲ 82.855▲ 82.182▲ 31.787     64.019    
WILL %R -2.871▲ -2.871▲ -2.871▲ -53.403     -13.908▲
CCI 84.013     161.429▲ 155.305▲ -11.915     39.609    
Latest Filters Detected On EDZ
RSI $EDZ RSI(14) Crossed Above 50 Set Alert
MA $EDZ Price Crossed Above MA(50) Set Alert
MA $EDZ Price Crossed Above MA(26) Set Alert
MA $EDZ Price Crossed Above MA(13) Set Alert
MA $EDZ Price Crossed Above MA(7) Set Alert
Direxion Daily MSCI Emerging Markets Bear 3X Shares News
EDZ historical stock data
date open high low close volume
12/12/25 37.04 38.4376 36.892 38.21 63,807
11/12/25 37.25 37.70 36.83 36.85 64,862
10/12/25 37.3423 37.3423 36.19 36.46 42,030
09/12/25 38.10 38.18 37.3585 37.52 20,445
08/12/25 37.10 37.633 36.96 37.46 36,624
05/12/25 36.77 37.3185 36.615 37.21 53,453
04/12/25 37.7597 38.57 37.7597 38.10 117,659
03/12/25 38.42 38.44 37.61 37.91 47,777
02/12/25 37.94 38.36 37.79 38.07 101,100
01/12/25 38.36 39.21 37.70 38.05 193,400
Quote Details
52wk Low:3.98
52wk High:43.74
Vol:63.81K
Avg Vol(3m):1.3M
1Y Chng:+319.43%
1M Chng:+6.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00