Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) Stock Price

5.735 ▼ -0.265 (-4.42%)
Open: 5.805 Vol: 0 Day's range: 5.725 - 5.805 Jun 16, 11:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.73▲ 5.79▼ 5.85▼ 5.81▼ 6.15▼
MA10 5.74▼ 5.90▼ 5.85▼ 5.99▼ 6.69▼
MA20 5.88▼ 5.84▼ 5.81▼ 6.20▼ 7.40▼
MA50 5.82▼ 5.90▼ 5.97▼ 7.18▼ 8.11▼
MA100 5.90▼ 6.12▼ 6.19▼ 7.59▼ 9.84▼
MA200 6.10▼ 6.29▼ 6.58▼ 7.98▼ 11.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.013▼ 0.008▲ 0.000▼ -0.189▼
RSI 35.231▼ 39.139▼ 40.133▼ 33.503▼ 34.958▼
STOCH 8.706▼ 31.941     45.184     9.342▼ 3.970▼
WILL %R -95.238▼ -95.385▼ -95.385▼ -96.190▼ -99.321▼
CCI -47.425     -69.756     -58.178     -96.954     -101.724▼
Latest Filters Detected On EDZ
▼ MACD $EDZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EDZ Price Crossed Below MA(7) Set Alert
▼ GAP $EDZ Open Gap Down %3 Set Alert
▼ GAP $EDZ Open Gap Down %2 Set Alert
Direxion Daily MSCI Emerging Markets Bear 3X Shares News
Direxion Daily Emerging Markets Bear 3x Shares
Monday, May 26, 2025 05:00 PM
The Fund seeks daily investment results of 300% of the inverse (or opposite) of the performance of the EM Index.
Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)
Monday, May 05, 2025 05:45 AM
Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bear 3X Shares is an exchange traded fund launched by Direxion Investments. The fund is managed by Rafferty Asset Management, LLC.
Fading Optimism in Emerging Markets Can Fuel This ETF
Thursday, June 06, 2024 03:55 PM
If Wall Street errs on the side of bearishness when it comes to EM equites, traders may want to look at the Direxion Daily MSCI Emerging Markets Bear 3X ETF (EDZ) as a hedge. The fund seeks daily ...
EDZ historical stock data
date open high low close volume
16/06/25 5.805 5.805 5.725 5.74 46,699
13/06/25 6.06 6.0603 5.95 6.00 1,012,188
12/06/25 5.80 5.80 5.72 5.72 115,591
11/06/25 5.75 5.7786 5.70 5.77 341,908
10/06/25 5.87 5.90 5.83 5.83 195,283
09/06/25 6.00 6.005 5.91 5.95 254,227
06/06/25 6.13 6.16 6.07 6.09 282,700
05/06/25 6.08 6.1779 6.045 6.16 678,474
04/06/25 6.29 6.29 6.21 6.21 616,278
03/06/25 6.52 6.54 6.45 6.48 372,700
Quote Details
52wk Low:5.70
52wk High:11.61
Vol:0
Avg Vol(3m):8.3M
1Y Chng:-37.27%
1M Chng:-14.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00