| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.88▼ | 4.88▼ | 4.89▼ | 4.83▲ | 5.00▼ |
| MA10 | 4.91▼ | 4.89▼ | 4.89▼ | 4.88▼ | 5.12▼ |
| MA20 | 4.87▲ | 4.85▲ | 4.83▲ | 4.99▼ | 5.93▼ |
| MA50 | 4.85▲ | 4.86▲ | 4.87▼ | 5.19▼ | 7.31▼ |
| MA100 | 4.91▼ | 5.01▼ | 5.02▼ | 6.15▼ | 9.11▼ |
| MA200 | 5.03▼ | 5.10▼ | 5.20▼ | 7.27▼ | 10.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.010▲ | 0.011▲ | -0.038▼ |
| RSI | 51.185▲ | 51.482▲ | 49.962▼ | 43.674▼ | 34.985▼ |
| STOCH | 29.412 | 34.497 | 45.407 | 39.338 | 14.373▼ |
| WILL %R | -76.471▼ | -68.421 | -59.091 | -61.905 | -92.157▼ |
| CCI | -28.733 | -9.802 | 2.721 | -18.302 | -89.295 |
|
Monday, May 26, 2025 05:00 PM
View the latest Direxion Daily Emerging Markets Bear 3x Shares (EDZ) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Wednesday, February 12, 2025 04:00 PM
The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state.
|
|
Thursday, October 24, 2024 06:30 PM
In a game-changing move, the New York Stock Exchange (NYSE) announced Friday it will be extending after-hours trading on its Arca electronic exchange.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 4.90 | 4.90 | 4.87 | 4.87 | 199,168 |
| 27/08/25 | 5.00 | 5.0082 | 4.92 | 4.93 | 220,413 |
| 26/08/25 | 4.82 | 4.8499 | 4.80 | 4.82 | 1,074,208 |
| 25/08/25 | 4.73 | 4.795 | 4.71 | 4.79 | 178,508 |
| 22/08/25 | 4.92 | 4.93 | 4.72 | 4.72 | 521,300 |
| 21/08/25 | 5.03 | 5.035 | 4.9842 | 5.02 | 1,152,661 |
| 20/08/25 | 4.97 | 5.06 | 4.96 | 4.97 | 643,600 |
| 19/08/25 | 4.87 | 4.97 | 4.87 | 4.95 | 1,681,931 |
| 18/08/25 | 4.86 | 4.87 | 4.82 | 4.84 | 153,535 |
| 15/08/25 | 4.89 | 4.93 | 4.88 | 4.89 | 231,400 |
|
|
||||
|
|
||||
|
|