Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) Stock Price

37.77 ▼ -1.06 (-2.73%)
Open: 37.945 Vol: 124.36K Day's range: 37.36 - 37.945 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.64▲ 38.01▼ 38.01▼ 38.92▼ 38.37▼
MA10 38.02▼ 38.47▼ 38.61▼ 38.11▼ 37.58▲
MA20 38.65▼ 38.77▼ 38.61▼ 38.27▼ 24.73▲
MA50 38.22▼ 37.98▼ 38.02▼ 37.62▲ 14.21▲
MA100 37.96▼ 37.78▼ 37.59▲ 24.25▲ 11.81▲
MA200 37.52▲ 36.96▲ 32.28▲ 15.50▲ 12.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.187▼ -0.219▼ -0.201▼ -0.102▼ 0.808▲
RSI 37.435▼ 42.042▼ 43.136▼ 50.864▲ 71.929▲
STOCH 4.281▼ 6.974▼ 5.880▼ 79.139     57.693    
WILL %R -93.487▼ -93.487▼ -93.487▼ -60.599     -15.015▲
CCI -77.710     -121.564▼ -116.454▼ -29.637     41.454    
Latest Filters Detected On EDZ
MA $EDZ Price Crossed Below MA(26) Set Alert
MA $EDZ Price Crossed Below MA(13) Set Alert
MA $EDZ Price Crossed Below MA(7) Set Alert
▼ GAP $EDZ Open Gap Down %2 Set Alert
CDL $EDZ Hammer Candlestick Pattern Detected Set Alert
Direxion Daily MSCI Emerging Markets Bear 3X Shares News
2 ETFs to Watch for Outsized Volume on Emerging Market Stocks
Friday, November 07, 2025 05:42 AM
In the last trading session, Wall Street delivered poor performance. Among the top ETFs, SPY slipped 0.9%, DIA tumbled 0.7%, and QQQ moved 1.7% lower on the day. Two specialized ETFs also stood out, ...
Direxion Daily Emerging Markets Bear 3x Shares
Monday, May 26, 2025 05:00 PM
The Fund seeks daily investment results of 300% of the inverse (or opposite) of the performance of the EM Index.
Direxion Daily Emerging Markets Bear 3x Shares
Monday, May 26, 2025 05:00 PM
The Fund seeks daily investment results of 300% of the inverse (or opposite) of the performance of the EM Index.
EDZ historical stock data
date open high low close volume
19/12/25 37.945 37.945 37.36 37.77 124,358
18/12/25 38.61 39.1916 38.16 38.83 35,760
17/12/25 38.80 40.20 38.675 40.11 97,345
16/12/25 39.32 39.72 38.8401 39.26 158,716
15/12/25 37.59 38.64 37.59 38.64 41,953
12/12/25 37.04 38.4376 36.892 38.21 63,807
11/12/25 37.25 37.70 36.83 36.85 64,862
10/12/25 37.3423 37.3423 36.19 36.46 42,030
09/12/25 38.10 38.18 37.3585 37.52 20,445
08/12/25 37.10 37.633 36.96 37.46 36,624
Quote Details
52wk Low:3.98
52wk High:43.74
Vol:124.36K
Avg Vol(3m):1.5M
1Y Chng:+315.97%
1M Chng:+1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00