| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.70▲ | 36.33▲ | 36.33▲ | 35.84▲ | 36.84▼ |
| MA10 | 36.22▲ | 35.84▲ | 35.84▲ | 36.17▲ | 27.86▲ |
| MA20 | 35.77▲ | 36.24▲ | 36.43▲ | 36.13▲ | 16.46▲ |
| MA50 | 36.56▲ | 36.24▲ | 36.01▲ | 27.49▲ | 11.25▲ |
| MA100 | 36.11▲ | 36.90▼ | 37.15▼ | 16.30▲ | 10.48▲ |
| MA200 | 37.20▼ | 24.62▲ | 21.56▲ | 11.86▲ | 11.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.212▲ | 0.126▲ | 0.072▲ | -0.719▼ | 3.015▲ |
| RSI | 59.427▲ | 55.827▲ | 54.974▲ | 59.726▲ | 77.177▲ |
| STOCH | 93.704▲ | 74.944 | 69.358 | 35.734 | 85.375▲ |
| WILL %R | -15.816▲ | -15.816▲ | -33.468 | -40.311 | -17.555▲ |
| CCI | 88.170 | 132.132▲ | 89.336 | 82.775 | 60.278 |
|
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 37.07 | 37.07 | 36.70 | 36.76 | 101,841 |
| 13/11/25 | 35.18 | 36.77 | 35.18 | 36.47 | 50,800 |
| 12/11/25 | 35.2672 | 35.545 | 35.2672 | 35.29 | 23,365 |
| 11/11/25 | 35.39 | 35.54 | 34.98 | 35.21 | 259,344 |
| 10/11/25 | 35.93 | 36.12 | 35.20 | 35.46 | 227,900 |
| 07/11/25 | 37.87 | 38.6172 | 37.10 | 37.37 | 77,926 |
| 06/11/25 | 36.15 | 37.3699 | 36.08 | 36.62 | 222,629 |
| 05/11/25 | 37.28 | 37.28 | 35.92 | 36.17 | 226,253 |
| 04/11/25 | 36.93 | 37.30 | 36.30 | 37.13 | 191,366 |
| 03/11/25 | 35.21 | 35.845 | 34.9001 | 35.19 | 29,897 |
|
|
||||
|
|
||||
|
|