| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.00▲ | 38.40▼ | 38.40▼ | 38.97▼ | 37.67▲ |
| MA10 | 38.40▼ | 39.06▼ | 39.06▼ | 38.69▼ | 34.86▲ |
| MA20 | 39.41▼ | 38.83▼ | 38.80▼ | 37.38▲ | 19.85▲ |
| MA50 | 37.74▲ | 37.46▲ | 37.36▲ | 33.72▲ | 12.49▲ |
| MA100 | 37.24▲ | 36.79▲ | 37.16▲ | 19.32▲ | 11.04▲ |
| MA200 | 37.09▲ | 27.85▲ | 24.64▲ | 13.23▲ | 12.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.301▼ | -0.260▼ | -0.261▼ | -0.294▼ | 2.233▲ |
| RSI | 43.181▼ | 48.544▼ | 48.788▼ | 57.313▲ | 73.969▲ |
| STOCH | 3.769▼ | 9.070▼ | 9.070▼ | 57.030 | 76.839 |
| WILL %R | -91.544▼ | -84.910▼ | -84.910▼ | -56.667 | -14.185▲ |
| CCI | -72.084 | -92.353 | -93.698 | 14.106 | 54.242 |
|
Friday, November 07, 2025 05:42 AM
In the last trading session, Wall Street delivered poor performance. Among the top ETFs, SPY slipped 0.9%, DIA tumbled 0.7%, and QQQ moved 1.7% lower on the day. Two specialized ETFs also stood out, ...
|
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 38.20 | 38.31 | 37.94 | 38.10 | 14,044 |
| 26/11/25 | 38.40 | 38.62 | 37.62 | 38.02 | 27,700 |
| 25/11/25 | 39.35 | 40.00 | 38.6235 | 38.82 | 23,207 |
| 24/11/25 | 40.525 | 40.525 | 39.1201 | 39.37 | 59,261 |
| 21/11/25 | 41.61 | 42.18 | 40.13 | 40.545 | 81,624 |
| 20/11/25 | 37.72 | 40.62 | 37.45 | 40.42 | 83,575 |
| 19/11/25 | 38.81 | 39.14 | 38.1778 | 38.82 | 26,659 |
| 18/11/25 | 38.73 | 39.07 | 37.9241 | 38.465 | 54,937 |
| 17/11/25 | 37.33 | 38.18 | 36.842 | 37.80 | 52,265 |
| 14/11/25 | 37.56 | 37.59 | 35.97 | 36.52 | 111,300 |
|
|
||||
|
|
||||
|
|