| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.77▲ | 39.33▲ | 39.47▲ | 39.38▲ | 37.47▲ |
| MA10 | 39.47▲ | 38.59▲ | 38.53▲ | 37.59▲ | 31.55▲ |
| MA20 | 38.34▲ | 37.15▲ | 37.07▲ | 36.71▲ | 18.26▲ |
| MA50 | 37.13▲ | 36.90▲ | 36.59▲ | 30.98▲ | 11.91▲ |
| MA100 | 36.64▲ | 36.77▲ | 37.18▲ | 18.00▲ | 10.78▲ |
| MA200 | 37.25▲ | 26.14▲ | 22.93▲ | 12.63▲ | 11.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.364▲ | 0.475▲ | 0.489▲ | 0.027▲ | 2.802▲ |
| RSI | 78.501▲ | 74.525▲ | 72.643▲ | 71.606▲ | 79.642▲ |
| STOCH | 100.000▲ | 79.933 | 88.795▲ | 82.307▲ | 84.465▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -5.860▲ |
| CCI | 120.586▲ | 172.350▲ | 163.700▲ | 199.932▲ | 65.465 |
| ▲ RSI&STOCH | $EDZ Overbought RSI + Stochastic | Set Alert |
| ▲ PSAR&MOM | $EDZ PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $EDZ MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $EDZ RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $EDZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $EDZ Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EDZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EDZ Price Breaks 10 Days High | Set Alert |
| CDL | $EDZ Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EDZ Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 41.29 | 41.41 | 41.29 | 41.41 | 16,461 |
| 20/11/25 | 37.72 | 40.62 | 37.45 | 40.42 | 83,575 |
| 19/11/25 | 38.81 | 39.14 | 38.1778 | 38.82 | 26,659 |
| 18/11/25 | 38.73 | 39.07 | 37.9241 | 38.465 | 54,937 |
| 17/11/25 | 37.33 | 38.18 | 36.842 | 37.80 | 52,265 |
| 14/11/25 | 37.56 | 37.59 | 35.97 | 36.52 | 111,300 |
| 13/11/25 | 35.18 | 36.77 | 35.18 | 36.47 | 50,800 |
| 12/11/25 | 35.2672 | 35.545 | 35.2672 | 35.29 | 23,365 |
| 11/11/25 | 35.39 | 35.54 | 34.98 | 35.21 | 259,344 |
| 10/11/25 | 35.93 | 36.12 | 35.20 | 35.46 | 227,900 |
|
|
||||
|
|
||||
|
|