| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.00▼ | 16.47▼ | 16.71▼ | 17.59▼ | 17.44▼ |
| MA10 | 16.15▼ | 17.17▼ | 17.34▼ | 16.35▼ | 18.91▼ |
| MA20 | 16.90▼ | 17.50▼ | 17.55▼ | 16.99▼ | 23.61▼ |
| MA50 | 17.41▼ | 17.11▼ | 16.59▼ | 19.83▼ | 23.02▼ |
| MA100 | 16.79▼ | 16.43▼ | 17.11▼ | 23.80▼ | 15.54▲ |
| MA200 | 16.50▼ | 17.21▼ | 18.14▼ | 26.53▼ | 14.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.268▼ | -0.285▼ | 0.360▲ | -1.275▼ |
| RSI | 30.814▼ | 33.684▼ | 36.770▼ | 42.730▼ | 37.167▼ |
| STOCH | 10.242▼ | 4.488▼ | 12.314▼ | 64.848 | 10.774▼ |
| WILL %R | -96.825▼ | -97.600▼ | -97.600▼ | -65.264 | -91.842▼ |
| CCI | -70.566 | -144.005▼ | -183.958▼ | 11.489 | -74.891 |
| RSI | $EDZ RSI(14) Crossed Below 50 | Set Alert |
| MA | $EDZ Price Crossed Below MA(26) | Set Alert |
| MA | $EDZ Price Crossed Below MA(13) | Set Alert |
| MA | $EDZ Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $EDZ Open Gap Down %2 | Set Alert |
| CDL | $EDZ Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $EDZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 02:42 PM
No news for EDZ in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, April 10, 2023 01:18 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, December 12, 2022 02:09 AM
In this article, we discuss 10 best performing ETFs in 2022. If you want to see more ETFs in this selection, check out 5 Best Performing ETFs in 2022. Traders looking to buy the dip could consider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 17.89 | 17.89 | 15.91 | 15.97 | 448,406 |
| 10/06/26 | 17.97 | 18.4557 | 17.16 | 18.40 | 358,353 |
| 09/06/26 | 16.40 | 18.9499 | 16.20 | 17.46 | 336,496 |
| 08/06/26 | 17.27 | 17.70 | 17.08 | 17.59 | 301,168 |
| 05/06/26 | 17.12 | 18.7069 | 17.02 | 18.55 | 517,921 |
| 04/06/26 | 15.87 | 16.11 | 15.356 | 15.46 | 157,077 |
| 03/06/26 | 14.64 | 15.2368 | 14.64 | 14.92 | 196,134 |
| 02/06/26 | 14.78 | 14.865 | 14.384 | 14.41 | 96,682 |
| 01/06/26 | 15.40 | 15.51 | 14.6101 | 14.89 | 307,516 |
| 29/05/26 | 15.69 | 15.94 | 15.5843 | 15.88 | 239,660 |
|
|
||||
|
|
||||
|
|