| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.43▲ | 7.43▲ | 7.44▲ | 7.54▼ | 8.38▼ |
| MA10 | 7.45▲ | 7.48▲ | 7.50▼ | 7.81▼ | 8.11▼ |
| MA20 | 7.52▼ | 7.51▼ | 7.52▼ | 8.53▼ | 8.37▼ |
| MA50 | 7.54▼ | 7.60▼ | 7.78▼ | 8.08▼ | 8.56▼ |
| MA100 | 7.65▼ | 7.96▼ | 8.48▼ | 8.37▼ | 10.22▼ |
| MA200 | 7.99▼ | 8.68▼ | 8.27▼ | 8.44▼ | 11.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | 0.009▲ | -0.153▼ | -0.020▼ |
| RSI | 48.532▼ | 45.636▼ | 43.484▼ | 41.733▼ | 43.616▼ |
| STOCH | 18.644▼ | 17.741▼ | 15.527▼ | 4.578▼ | 34.362 |
| WILL %R | -47.826 | -50.000 | -50.000 | -92.571▼ | -92.760▼ |
| CCI | -3.874 | -27.425 | -22.941 | -87.743 | -87.219 |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.36 | 7.53 | 7.36 | 7.49 | 204,785 |
| 30/04/25 | 7.57 | 7.65 | 7.43 | 7.46 | 169,300 |
| 29/04/25 | 7.51 | 7.54 | 7.47 | 7.53 | 55,333 |
| 28/04/25 | 7.57 | 7.68 | 7.555 | 7.58 | 94,893 |
| 25/04/25 | 7.73 | 7.755 | 7.6135 | 7.62 | 96,100 |
| 24/04/25 | 7.78 | 7.79 | 7.54 | 7.55 | 742,000 |
| 23/04/25 | 7.70 | 7.91 | 7.57 | 7.81 | 832,005 |
| 22/04/25 | 8.22 | 8.23 | 7.9391 | 8.11 | 976,455 |
| 21/04/25 | 8.34 | 8.6699 | 8.32 | 8.47 | 409,881 |
| 17/04/25 | 8.37 | 8.49 | 8.29 | 8.47 | 509,900 |
|
|
||||
|
|
||||
|
|