| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.87▲ | 16.77▲ | 16.77▲ | 16.40▲ | 15.29▲ |
| MA10 | 16.80▲ | 16.94▲ | 17.01▼ | 15.39▲ | 14.81▲ |
| MA20 | 16.96▼ | 16.92▲ | 16.69▲ | 14.68▲ | 15.39▲ |
| MA50 | 16.64▲ | 15.86▲ | 15.44▲ | 14.74▲ | 23.00▼ |
| MA100 | 15.66▲ | 14.96▲ | 14.83▲ | 15.42▲ | 16.85▲ |
| MA200 | 15.01▲ | 14.85▲ | 14.90▲ | 20.42▼ | 14.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.098▼ | -0.078▼ | 0.375▲ | 0.565▲ |
| RSI | 54.968▲ | 58.232▲ | 61.324▲ | 64.788▲ | 49.272▼ |
| STOCH | 76.035 | 20.863 | 37.985 | 89.333▲ | 47.045 |
| WILL %R | -52.941 | -57.396 | -48.500 | -11.007▲ | -43.696 |
| CCI | 61.921 | -24.100 | -11.329 | 123.201▲ | 89.767 |
|
Thursday, October 15, 2026 05:01 PM
The Fund seeks daily investment results of 300% of the inverse (or opposite) of the performance of the EM Index.
|
|
Tuesday, September 08, 2026 05:01 PM
No news for EDZ in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, April 10, 2023 01:18 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 16.62 | 16.95 | 16.59 | 16.95 | 147,681 |
| 16/10/26 | 16.76 | 17.4101 | 16.76 | 17.34 | 223,141 |
| 15/10/26 | 17.07 | 17.27 | 16.40 | 16.46 | 708,300 |
| 14/10/26 | 15.80 | 16.15 | 15.68 | 16.11 | 400,400 |
| 13/10/26 | 15.47 | 15.47 | 15.15 | 15.15 | 146,547 |
| 12/10/26 | 14.65 | 14.92 | 14.65 | 14.90 | 173,300 |
| 09/10/26 | 14.43 | 14.63 | 14.43 | 14.46 | 430,200 |
| 08/10/26 | 14.70 | 15.15 | 14.61 | 14.92 | 224,200 |
| 07/10/26 | 14.20 | 14.3784 | 14.02 | 14.10 | 635,074 |
| 06/10/26 | 13.29 | 13.57 | 13.29 | 13.56 | 133,500 |
|
|
||||
|
|
||||
|
|