Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) Stock Price

36.175 ▼ -0.125 (-0.34%)
Open: 36.20 Vol: 0 Day's range: 36.12 - 36.24 Dec 24, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.17▲ 36.23▼ 36.23▼ 37.25▼ 37.49▼
MA10 36.24▼ 36.52▼ 36.59▼ 37.93▼ 37.40▼
MA20 36.56▼ 37.06▼ 37.31▼ 37.81▼ 26.29▲
MA50 37.84▼ 37.68▼ 37.67▼ 37.35▼ 14.74▲
MA100 37.64▼ 37.72▼ 37.66▼ 25.19▲ 12.05▲
MA200 37.58▼ 37.48▼ 34.24▲ 15.92▲ 12.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.094▼ -0.151▼ -0.365▼ 0.324▲
RSI 26.605▼ 29.575▼ 31.308▼ 43.259▼ 68.256▲
STOCH 14.333▼ 1.526▼ 1.323▼ 38.341     48.469    
WILL %R -90.351▼ -95.339▼ -96.497▼ -98.652▼ -19.027▲
CCI -68.372     -83.205     -87.224     -125.205▼ 14.366    
Latest Filters Detected On EDZ
▼ BREAK $EDZ Price Breaks 20 Days Low Set Alert
▼ BREAK $EDZ Price Breaks 10 Days Low Set Alert
CDL $EDZ Hammer Candlestick Pattern Detected Set Alert
CDL $EDZ Doji Star Candlestick Pattern Detected Set Alert
CDL $EDZ Doji Candlestick Pattern Detected Set Alert
Direxion Daily MSCI Emerging Markets Bear 3X Shares News
2 ETFs to Watch for Outsized Volume on Emerging Market Stocks
Friday, November 07, 2025 05:42 AM
In the last trading session, Wall Street delivered poor performance. Among the top ETFs, SPY slipped 0.9%, DIA tumbled 0.7%, and QQQ moved 1.7% lower on the day. Two specialized ETFs also stood out, ...
Direxion Daily Emerging Markets Bear 3x Shares
Monday, May 26, 2025 05:00 PM
The Fund seeks daily investment results of 300% of the inverse (or opposite) of the performance of the EM Index.
Emerging Markets Back Under Pressure Amid Stubborn Inflation
Sunday, October 01, 2023 05:00 PM
Emerging markets (EM) bulls may have to continue playing the waiting game after a rough end to the third quarter. Thankfully, leveraged exchange traded funds (ETFs) can keep traders in the game.
EDZ historical stock data
date open high low close volume
24/12/25 36.20 36.24 36.12 36.175 18,329
23/12/25 36.97 37.09 36.25 36.30 49,536
22/12/25 37.20 37.37 37.04 37.17 111,253
19/12/25 37.945 37.945 37.36 37.77 124,358
18/12/25 38.61 39.1916 38.16 38.83 35,760
17/12/25 38.80 40.20 38.675 40.11 97,345
16/12/25 39.32 39.72 38.8401 39.26 158,716
15/12/25 37.59 38.64 37.59 38.64 41,953
12/12/25 37.04 38.4376 36.892 38.21 63,807
11/12/25 37.25 37.70 36.83 36.85 64,862
Quote Details
52wk Low:3.98
52wk High:43.74
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+265.40%
1M Chng:+2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00