| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.03▲ | 30.01▲ | 30.23▲ | 29.09▲ | 26.68▲ |
| MA10 | 29.69▲ | 30.11▲ | 29.99▲ | 28.62▲ | 27.77▲ |
| MA20 | 29.81▲ | 29.20▲ | 28.77▲ | 26.50▲ | 32.37▼ |
| MA50 | 28.64▲ | 29.22▲ | 29.09▲ | 28.02▲ | 19.16▲ |
| MA100 | 28.17▲ | 27.50▲ | 26.83▲ | 32.60▼ | 13.94▲ |
| MA200 | 28.62▲ | 27.01▲ | 27.14▲ | 21.44▲ | 13.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.109▲ | 0.174▲ | 0.704▲ | -1.423▼ |
| RSI | 67.282▲ | 60.457▲ | 58.764▲ | 61.097▲ | 56.935▲ |
| STOCH | 84.470▲ | 70.750 | 89.437▲ | 70.448 | 30.277 |
| WILL %R | -6.587▲ | -4.151▲ | -3.642▲ | -13.641▲ | -55.322 |
| CCI | 123.763▲ | 68.825 | 70.942 | 75.351 | -13.310 |
|
Monday, February 09, 2026 08:00 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Silver Trust, which added 26,300,000 units, or a 4.7% ...
|
|
Wednesday, January 14, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 20, 2025 08:23 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Semiconductors Bear 3x Shares, where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 29.49 | 30.48 | 28.92 | 30.48 | 104,209 |
| 12/03/26 | 29.09 | 30.6205 | 29.0262 | 30.57 | 423,247 |
| 11/03/26 | 28.09 | 28.36 | 27.4763 | 27.95 | 424,684 |
| 10/03/26 | 28.08 | 28.58 | 26.41 | 28.10 | 244,919 |
| 09/03/26 | 31.27 | 31.72 | 28.115 | 28.37 | 540,093 |
| 06/03/26 | 30.88 | 31.33 | 29.65 | 30.11 | 213,726 |
| 05/03/26 | 29.14 | 30.66 | 28.38 | 29.57 | 311,500 |
| 04/03/26 | 28.36 | 28.79 | 26.97 | 27.68 | 229,896 |
| 03/03/26 | 29.08 | 30.64 | 28.0676 | 28.49 | 664,439 |
| 02/03/26 | 25.59 | 25.59 | 24.4672 | 24.89 | 272,394 |
|
|
||||
|
|
||||
|
|