Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) Stock Price

26.31 ▼ -0.21 (-0.79%)
Open: 26.33 Vol: 0 Day's range: 26.31 - 26.43 Jan 28, 10:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.42▼ 26.49▼ 26.49▼ 27.61▼ 29.73▼
MA10 26.53▼ 26.63▼ 26.78▼ 28.84▼ 33.53▼
MA20 26.62▼ 27.03▼ 27.48▼ 30.50▼ 32.50▼
MA50 26.99▼ 28.21▼ 28.81▼ 34.96▼ 16.85▲
MA100 27.75▼ 29.45▼ 30.74▼ 30.91▼ 12.96▲
MA200 28.93▼ 33.16▼ 34.20▼ 18.43▲ 13.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.005▲ -0.061▼ -0.286▼ -1.964▼
RSI 26.146▼ 17.159▼ 18.845▼ 22.616▼ 49.200▼
STOCH 8.895▼ 0.000▼ 0.357▼ 6.450▼ 4.819▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -162.500▼ -175.748▼ -84.662     -161.746▼ -161.650▼
Latest Filters Detected On EDZ
▼ RSI&STOCH $EDZ Oversold RSI + Stochastic Set Alert
▼ BREAK $EDZ Price Breaks 60 Days Low Set Alert
▼ BREAK $EDZ Price Breaks 30 Days Low Set Alert
▼ BREAK $EDZ Price Breaks 20 Days Low Set Alert
▼ BREAK $EDZ Price Breaks 10 Days Low Set Alert
CDL $EDZ Doji Star Candlestick Pattern Detected Set Alert
CDL $EDZ Doji Candlestick Pattern Detected Set Alert
Direxion Daily MSCI Emerging Markets Bear 3X Shares News
2 ETFs to Watch for Outsized Volume on Emerging Market Stocks
Friday, November 07, 2025 05:42 AM
In the last trading session, Wall Street delivered poor performance. Among the top ETFs, SPY slipped 0.9%, DIA tumbled 0.7%, and QQQ moved 1.7% lower on the day. Two specialized ETFs also stood out, ...
EDZ historical stock data
date open high low close volume
28/01/26 26.33 26.43 26.31 26.31 19,024
27/01/26 27.06 27.06 26.45 26.52 113,538
26/01/26 28.26 28.26 27.86 28.16 104,601
23/01/26 29.00 29.215 28.145 28.25 133,050
22/01/26 28.80 28.98 28.43 28.79 248,551
21/01/26 29.99 29.99 29.12 29.51 164,907
20/01/26 30.87 31.10 30.35 30.91 107,383
16/01/26 30.06 30.52 29.88 30.08 72,582
15/01/26 29.78 29.93 29.26 29.73 117,595
14/01/26 30.59 30.70 30.1179 30.17 145,923
Quote Details
52wk Low:3.98
52wk High:43.74
Vol:0
Avg Vol(3m):2M
1Y Chng:+235.59%
1M Chng:-31.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00