Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) Stock Price

31.72 ▲ +0.11 (+0.35%)
Open: 31.80 Vol: 1.19K Day's range: 31.59 - 32.00 Jan 08, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.70▲ 31.83▼ 31.83▼ 31.78▼ 35.18▼
MA10 31.78▼ 31.55▲ 31.44▲ 33.71▼ 36.56▼
MA20 31.42▲ 31.67▲ 31.85▼ 35.84▼ 28.99▲
MA50 32.40▼ 33.95▼ 34.41▼ 36.67▼ 15.67▲
MA100 34.47▼ 35.92▼ 36.26▼ 27.74▲ 12.44▲
MA200 36.30▼ 36.38▼ 36.75▼ 17.09▲ 12.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.214▲ 0.204▲ -0.669▼ -0.796▼
RSI 46.194▼ 37.403▼ 34.887▼ 30.973▼ 59.122▲
STOCH 37.994     86.754▲ 85.365▲ 9.175▼ 26.099    
WILL %R -26.415     -22.222▲ -22.222▲ -88.646▼ -92.625▼
CCI 18.761     35.319     28.943     -96.346     -200.843▼
Latest Filters Detected On EDZ
▲ RSI $EDZ RSI(14) Crossed Above 30 Set Alert
Direxion Daily MSCI Emerging Markets Bear 3X Shares News
2 ETFs to Watch for Outsized Volume on Emerging Market Stocks
Friday, November 07, 2025 05:42 AM
In the last trading session, Wall Street delivered poor performance. Among the top ETFs, SPY slipped 0.9%, DIA tumbled 0.7%, and QQQ moved 1.7% lower on the day. Two specialized ETFs also stood out, ...
Direxion Daily Emerging Markets Bear 3x Shares
Monday, May 26, 2025 05:00 PM
The Fund seeks daily investment results of 300% of the inverse (or opposite) of the performance of the EM Index.
Emerging Markets Back Under Pressure Amid Stubborn Inflation
Sunday, October 01, 2023 05:00 PM
Emerging markets (EM) bulls may have to continue playing the waiting game after a rough end to the third quarter. Thankfully, leveraged exchange traded funds (ETFs) can keep traders in the game.
EDZ historical stock data
date open high low close volume
08/01/26 31.80 32.00 31.59 31.72 256,987
07/01/26 31.41 31.7202 31.40 31.61 238,403
06/01/26 31.16 31.16 30.763 31.06 289,397
05/01/26 32.14 32.4604 31.63 31.69 66,514
02/01/26 33.45 33.68 32.69 32.82 51,311
31/12/25 35.30 35.71 35.30 35.64 34,493
30/12/25 35.26 35.35 35.0749 35.35 29,855
29/12/25 35.97 36.1448 35.65 35.65 89,708
26/12/25 35.83 35.92 35.36 35.36 187,440
24/12/25 36.28 36.29 36.11 36.22 23,300
Quote Details
52wk Low:3.98
52wk High:43.74
Vol:1.19K
Avg Vol(3m):1.5M
1Y Chng:+252.44%
1M Chng:-18.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00