| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.15▼ | 37.31▼ | 37.31▼ | 37.33▼ | 32.15▲ |
| MA10 | 37.15▼ | 37.07▼ | 37.16▼ | 38.67▼ | 18.36▲ |
| MA20 | 37.25▼ | 37.56▼ | 37.84▼ | 37.07▼ | 11.87▲ |
| MA50 | 38.47▼ | 38.56▼ | 38.03▼ | 17.58▲ | 9.59▲ |
| MA100 | 36.89▼ | 23.83▲ | 21.15▲ | 11.51▲ | 9.76▲ |
| MA200 | 20.67▲ | 14.34▲ | 13.08▲ | 9.71▲ | 11.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.210▼ | -0.405▼ | -1.268▼ | 4.159▲ |
| RSI | 40.755▼ | 45.763▼ | 48.150▼ | 65.772▲ | 79.402▲ |
| STOCH | 50.789 | 44.026 | 43.201 | 11.743▼ | 63.831 |
| WILL %R | -79.474▼ | -82.353▼ | -82.353▼ | -94.388▼ | -17.555▲ |
| CCI | -39.560 | -76.418 | -81.006 | -108.715▼ | 107.069▲ |
| CDL | $EDZ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, October 08, 2025 02:33 AM
SoFi Technologies, Inc. (NASDAQ:SOFI) is one of the stocks Jim Cramer recently talked about. Cramer said that he feels “pretty darn vindicated” for being bullish on the stock for a long time, as he ...
|
|
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 37.04 | 37.04 | 36.55 | 36.76 | 10,350 |
| 22/10/25 | 37.49 | 38.30 | 36.99 | 37.60 | 30,347 |
| 21/10/25 | 37.19 | 37.78 | 37.19 | 37.78 | 29,599 |
| 20/10/25 | 37.21 | 37.29 | 36.345 | 36.47 | 23,915 |
| 17/10/25 | 38.74 | 39.74 | 37.845 | 38.02 | 16,420 |
| 16/10/25 | 37.75 | 38.24 | 37.18 | 37.94 | 51,300 |
| 15/10/25 | 38.67 | 39.40 | 38.22 | 38.65 | 46,700 |
| 14/10/25 | 41.46 | 41.53 | 39.80 | 40.68 | 45,900 |
| 13/10/25 | 39.72 | 40.065 | 39.12 | 39.47 | 43,308 |
| 10/10/25 | 38.98 | 43.74 | 38.90 | 43.34 | 176,500 |
|
|
||||
|
|
||||
|
|