Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) Stock Price

36.76 ▼ -0.84 (-2.23%)
Open: 37.04 Vol: 0 Day's range: 36.55 - 37.04 Oct 23, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.15▼ 37.31▼ 37.31▼ 37.33▼ 32.15▲
MA10 37.15▼ 37.07▼ 37.16▼ 38.67▼ 18.36▲
MA20 37.25▼ 37.56▼ 37.84▼ 37.07▼ 11.87▲
MA50 38.47▼ 38.56▼ 38.03▼ 17.58▲ 9.59▲
MA100 36.89▼ 23.83▲ 21.15▲ 11.51▲ 9.76▲
MA200 20.67▲ 14.34▲ 13.08▲ 9.71▲ 11.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.210▼ -0.405▼ -1.268▼ 4.159▲
RSI 40.755▼ 45.763▼ 48.150▼ 65.772▲ 79.402▲
STOCH 50.789     44.026     43.201     11.743▼ 63.831    
WILL %R -79.474▼ -82.353▼ -82.353▼ -94.388▼ -17.555▲
CCI -39.560     -76.418     -81.006     -108.715▼ 107.069▲
Latest Filters Detected On EDZ
CDL $EDZ Doji Candlestick Pattern Detected Set Alert
Direxion Daily MSCI Emerging Markets Bear 3X Shares News
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Wednesday, October 08, 2025 02:33 AM
SoFi Technologies, Inc. (NASDAQ:SOFI) is one of the stocks Jim Cramer recently talked about. Cramer said that he feels “pretty darn vindicated” for being bullish on the stock for a long time, as he ...
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
EDZ historical stock data
date open high low close volume
23/10/25 37.04 37.04 36.55 36.76 10,350
22/10/25 37.49 38.30 36.99 37.60 30,347
21/10/25 37.19 37.78 37.19 37.78 29,599
20/10/25 37.21 37.29 36.345 36.47 23,915
17/10/25 38.74 39.74 37.845 38.02 16,420
16/10/25 37.75 38.24 37.18 37.94 51,300
15/10/25 38.67 39.40 38.22 38.65 46,700
14/10/25 41.46 41.53 39.80 40.68 45,900
13/10/25 39.72 40.065 39.12 39.47 43,308
10/10/25 38.98 43.74 38.90 43.34 176,500
Quote Details
52wk Low:3.98
52wk High:43.74
Vol:0
Avg Vol(3m):5.4M
1Y Chng:+402.19%
1M Chng:+750.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00