Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV) Stock Price

64.75 ▼ -0.67 (-1.02%)
Open: 65.00 Vol: 673.5K Day's range: 64.56 - 65.12 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.73▲ 64.67▲ 64.68▲ 65.52▼ 65.03▼
MA10 64.70▲ 64.70▲ 64.95▼ 66.00▼ 65.16▼
MA20 64.69▲ 65.00▼ 65.46▼ 65.43▼ 65.72▼
MA50 64.73▲ 65.44▼ 65.72▼ 65.27▼ 69.62▼
MA100 65.00▼ 65.78▼ 65.87▼ 65.96▼ 71.79▼
MA200 65.50▼ 65.75▼ 65.01▼ 68.18▼ 86.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.004▼ -0.079▼ -0.075▼ 0.243▲
RSI 66.686▲ 35.412▼ 34.564▼ 45.383▼ 43.923▼
STOCH 76.667     18.596▼ 8.673▼ 32.859     53.013    
WILL %R 0.000▲ -74.419     -85.235▼ -89.568▼ -46.206    
CCI 241.535▲ -29.987     -72.909     -132.129▼ 23.432    
Latest Filters Detected On EDV
▼ MACD $EDV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EDV Price Crossed Below MA(50) Set Alert
MA $EDV Price Crossed Below MA(26) Set Alert
▼ BREAK $EDV Price Breaks 10 Days Low Set Alert
Vanguard Extended Duration Treasury Index Fund ETF Shares News
R.J. Scaringe Net Worth 2025: How Much Money Does He Make?
Friday, August 15, 2025 01:55 AM
Wondering what R.J. Scaringe‘s net worth is in 2025? Find out how much money he makes from this guide. He is a prominent figure in the world of engineering and electrical vehicle manufacturing. The 42 ...
Endeavour Mining Executes Share Buy-Back to Enhance Shareholder Value
Thursday, August 14, 2025 10:32 PM
Endeavour Mining ( ($TSE:EDV) ) has provided an announcement. Endeavour Mining has announced a transaction involving the repurchase of 6,000 of ...
Is Endeavour Mining a Buy?
Wednesday, August 13, 2025 05:32 PM
Let's dive into whether Endeavour Mining (TSX:EDV) is a stock long-term investors should consider buying now, or waiting patiently on the sidelines for a pullback.
EDV historical stock data
date open high low close volume
15/08/25 65.00 65.12 64.56 64.75 673,500
14/08/25 66.08 66.08 65.27 65.42 888,964
13/08/25 65.87 66.3172 65.87 66.17 779,686
12/08/25 65.30 65.4186 64.90 65.32 1,433,289
11/08/25 66.13 66.26 65.78 65.94 1,065,678
08/08/25 65.90 65.91 65.65 65.84 791,200
07/08/25 66.59 67.0045 66.2426 66.28 352,413
06/08/25 66.56 66.75 65.31 66.45 680,500
05/08/25 66.71 67.24 66.45 67.13 1,308,029
04/08/25 66.62 66.87 66.30 66.71 527,500
Quote Details
52wk Low:61.56
52wk High:83.97
Vol:673.5K
Avg Vol(3m):13.4M
1Y Chng:-16.68%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00