Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV) Stock Price

65.79 ▼ -0.20 (-0.30%)
Open: 65.63 Vol: 805.23K Day's range: 65.56 - 65.965 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.76▲ 65.78▼ 65.79▼ 65.82▼ 65.89▼
MA10 65.76▲ 65.81▼ 65.82▼ 65.82▼ 67.15▼
MA20 65.77▼ 65.82▼ 65.76▲ 66.33▼ 67.58▼
MA50 65.81▼ 65.78▼ 65.63▲ 67.97▼ 67.28▼
MA100 65.81▼ 65.66▲ 66.04▼ 67.62▼ 70.68▼
MA200 65.78▼ 66.08▼ 66.96▼ 66.95▼ 79.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.014▼ -0.011▼ 0.038▲ -0.321▼
RSI 47.866▼ 48.523▼ 50.073▲ 40.674▼ 43.891▼
STOCH 67.668     54.946     58.261     45.534     12.894▼
WILL %R -40.625     -51.250     -57.609     -68.496     -87.011▼
CCI -7.506     -26.829     -81.420     -38.357     -109.596▼
Latest Filters Detected On EDV
▲ MACD $EDV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EDV Price Crossed Above MA(7) Set Alert
CDL $EDV Harami Candlestick Pattern Detected Set Alert
Vanguard Extended Duration Treasury Index Fund ETF Shares News
Endeavour Mining (LSE:EDV) Price Target Increased by 20.41% to 3,693.54
Monday, October 27, 2025 05:00 PM
The average one-year price target for Endeavour Mining (LSE:EDV) has been revised to 3,693.54 GBX / share. This is an increase of 20.41% from the prior estimate of 3,067.37 GBX dated September 29, ...
Endeavour Mining (TSX:EDV) Price Target Increased by 22.72% to 69.58
Monday, October 27, 2025 05:00 PM
The average one-year price target for Endeavour Mining (TSX:EDV) has been revised to $69.58 / share. This is an increase of 22.72% from the prior estimate of $56.69 dated September 27, 2025. The price ...
EDV: ETF Outflow Alert
Tuesday, July 08, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Extended Duration Treasury ETF (Symbol: EDV) where we have ...
EDV historical stock data
date open high low close volume
30/12/25 65.63 65.965 65.56 65.79 805,226
29/12/25 65.89 66.05 65.7301 65.99 677,349
26/12/25 66.13 66.2077 65.51 65.68 720,218
24/12/25 65.79 66.16 65.70 66.09 650,105
23/12/25 65.00 65.615 64.9667 65.53 1,739,338
22/12/25 65.35 65.40 65.18 65.30 826,029
19/12/25 65.59 65.74 65.325 65.36 781,313
18/12/25 65.80 66.09 65.72 65.87 1,040,190
17/12/25 66.06 66.46 66.02 66.25 784,791
16/12/25 65.55 66.36 65.52 66.36 759,309
Quote Details
52wk Low:61.56
52wk High:73.68
Vol:805.23K
Avg Vol(3m):22.7M
1Y Chng:-1.63%
1M Chng:-2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00