Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV) Stock Price

64.29 ▼ -0.92 (-1.41%)
Open: 64.97 Vol: 489.66K Day's range: 64.28 - 65.385 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.35▼ 64.44▼ 64.59▼ 65.14▼ 64.34▼
MA10 64.34▼ 64.70▼ 64.84▼ 64.91▼ 65.39▼
MA20 64.41▼ 64.88▼ 65.28▼ 64.41▼ 67.80▼
MA50 64.76▼ 65.27▼ 64.96▼ 65.78▼ 71.50▼
MA100 64.89▼ 65.01▼ 64.74▼ 67.87▼ 72.78▼
MA200 65.32▼ 64.68▼ 64.74▼ 70.90▼ 89.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.072▼ -0.139▼ 0.189▲ -0.191▼
RSI 31.499▼ 26.273▼ 33.966▼ 45.618▼ 40.350▼
STOCH 38.022     4.328▼ 16.761▼ 55.393     27.746    
WILL %R -90.909▼ -98.113▼ -98.780▼ -71.808     -77.475▼
CCI -69.856     -118.461▼ -155.488▼ -15.337     -68.946    
Latest Filters Detected On EDV
RSI $EDV RSI(14) Crossed Below 50 Set Alert
MA $EDV Price Crossed Below MA(26) Set Alert
MA $EDV Price Crossed Below MA(13) Set Alert
MA $EDV Price Crossed Below MA(7) Set Alert
Vanguard Extended Duration Treasury Index Fund ETF Shares News
EDV: Large Inflows Detected at ETF
Monday, June 09, 2025 07:56 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Extended Duration Treasury ETF (Symbol: EDV) where we ...
Vanguard Extended Duration ETF
Monday, June 09, 2025 06:15 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Vanguard Extended Duration ETF
Monday, June 09, 2025 06:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
EDV historical stock data
date open high low close volume
16/06/25 64.97 65.385 64.28 64.29 489,663
13/06/25 65.77 65.945 64.66 65.21 569,495
12/06/25 65.91 66.2767 65.61 66.26 550,172
11/06/25 64.74 65.40 64.65 65.05 611,562
10/06/25 65.10 65.20 64.48 64.89 529,277
09/06/25 63.94 64.62 63.9012 64.41 796,606
06/06/25 64.82 64.99 64.29 64.38 954,600
05/06/25 65.70 65.9325 65.19 65.48 509,755
04/06/25 64.69 65.65 64.51 65.33 1,264,400
03/06/25 64.26 64.65 63.66 63.82 480,000
Quote Details
52wk Low:61.56
52wk High:83.97
Vol:489.66K
Avg Vol(3m):22.3M
1Y Chng:-9.98%
1M Chng:-2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00