Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV) Stock Price

67.59 ▼ -0.66 (-0.97%)
Open: 68.62 Vol: 964.3K Day's range: 67.58 - 68.67 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.63▼ 67.65▼ 67.66▼ 68.48▼ 69.11▼
MA10 67.65▼ 67.69▼ 67.91▼ 68.52▼ 68.80▼
MA20 67.66▼ 68.00▼ 68.44▼ 69.47▼ 67.00▲
MA50 67.69▼ 68.61▼ 68.56▼ 68.96▼ 67.63▼
MA100 67.98▼ 68.51▼ 69.04▼ 67.08▲ 71.47▼
MA200 68.48▼ 69.16▼ 69.37▼ 67.42▲ 81.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ -0.109▼ -0.237▼ 0.285▲
RSI 32.143▼ 15.810▼ 21.996▼ 39.637▼ 49.523▼
STOCH 11.111▼ 16.169▼ 5.270▼ 33.792     63.833    
WILL %R -100.000▼ -98.095▼ -98.496▼ -99.732▼ -48.435    
CCI -189.671▼ -81.908     -92.101     -113.151▼ 13.647    
Latest Filters Detected On EDV
▼ BREAK $EDV Price Breaks 20 Days Low Set Alert
▼ BREAK $EDV Price Breaks 10 Days Low Set Alert
Vanguard Extended Duration Treasury Index Fund ETF Shares News
Earnings Scheduled For November 13, 2025
Thursday, November 13, 2025 03:27 AM
National Energy Services (NASDAQ:NESR) is projected to report quarterly earnings at $0.15 per share on revenue of $291.98 million. • Canadian Solar (NASDAQ:CSIQ) is projecte ...
Earnings Scheduled For November 13, 2025
Thursday, November 13, 2025 03:27 AM
National Energy Services (NASDAQ:NESR) is projected to report quarterly earnings at $0.15 per share on revenue of $291.98 million. • Canadian Solar (NASDAQ:CSIQ) is projecte ...
Endeavour Mining (TSX:EDV): Assessing Valuation Following a 112% Share Price Surge
Wednesday, November 12, 2025 12:36 PM
Endeavour Mining (TSX:EDV) stock has been moving lately, catching the attention of investors interested in the materials sector. The recent price action stands out as shareholders look for signs of ...
EDV historical stock data
date open high low close volume
14/11/25 68.62 68.67 67.58 67.59 964,300
13/11/25 68.80 68.91 68.24 68.25 1,528,900
12/11/25 68.90 69.365 68.825 69.09 1,853,656
11/11/25 68.95 69.09 68.78 68.98 785,181
10/11/25 68.39 68.61 68.29 68.49 1,160,100
07/11/25 68.22 68.75 68.22 68.44 888,911
06/11/25 68.49 68.81 68.49 68.74 1,212,663
05/11/25 68.46 68.51 67.77 67.83 995,990
04/11/25 68.82 69.135 68.78 68.99 841,261
03/11/25 68.69 68.89 68.451 68.76 841,867
Quote Details
52wk Low:61.56
52wk High:76.653
Vol:964.3K
Avg Vol(3m):21.6M
1Y Chng:-10.48%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00