Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV) Stock Price

68.45 ▼ -0.43 (-0.62%)
Open: 68.87 Vol: 1.48M Day's range: 68.29 - 69.2899 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.43▲ 68.47▲ 68.54▼ 68.26▲ 68.13▲
MA10 68.40▲ 68.60▼ 68.73▼ 68.27▲ 66.77▲
MA20 68.41▲ 68.79▼ 68.50▼ 68.18▲ 65.72▲
MA50 68.69▼ 68.36▲ 68.11▲ 66.43▲ 68.04▲
MA100 68.82▼ 68.09▲ 68.55▼ 65.65▲ 71.77▼
MA200 68.53▼ 68.54▼ 67.12▲ 67.25▲ 83.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.088▼ -0.046▼ -0.096▼ 0.616▲
RSI 48.658▼ 45.419▼ 51.176▲ 56.423▲ 54.798▲
STOCH 73.075     9.856▼ 11.000▼ 33.925     72.995    
WILL %R -10.000▲ -81.633▼ -81.633▼ -63.514     -23.124▲
CCI 118.475▲ -95.455     -131.581▼ 13.896     121.890▲
Latest Filters Detected On EDV
MA $EDV Price Crossed Below MA(13) Set Alert
CDL $EDV Tasuki Gap Candlestick Pattern Detected Set Alert
Vanguard Extended Duration Treasury Index Fund ETF Shares News
Is Endeavour Mining plc's (TSE:EDV) Recent Stock Performance Influenced By Its Fundamentals In Any Way?
Tuesday, September 23, 2025 12:40 PM
Endeavour Mining's (TSE:EDV) stock is up by a considerable 36% over the past three months. We wonder if and what ...
Mali Approves New Gold Deals Under Revised Code
Monday, September 22, 2025 11:00 AM
Mali’s military government has approved a fresh round of mining agreements under its revised code. On September 19, the country's Council of Ministers ratified seven exploitation and exploration ...
Running Again Toward Record Territory
Friday, September 19, 2025 08:31 AM
Detailed price information for Endeavour Mining Corp (EDV-T) from The Globe and Mail including charting and trades.
EDV historical stock data
date open high low close volume
30/09/25 68.87 69.2899 68.29 68.45 1,482,293
29/09/25 68.48 69.01 68.4684 68.88 1,222,432
26/09/25 68.05 68.65 67.72 67.96 943,000
25/09/25 67.93 68.12 67.45 68.08 1,365,383
24/09/25 68.05 68.13 67.5776 67.95 736,682
23/09/25 67.86 68.35 67.63 68.34 1,322,446
22/09/25 67.66 67.81 67.37 67.57 997,074
19/09/25 68.01 68.19 67.67 67.95 790,978
18/09/25 68.27 68.47 67.83 68.18 912,000
17/09/25 69.93 70.33 69.00 69.31 1,280,435
Quote Details
52wk Low:61.56
52wk High:76.653
Vol:1.48M
Avg Vol(3m):21.6M
1Y Chng:-9.67%
1M Chng:+5.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00