Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV) Stock Price

64.97 ▼ -0.17 (-0.26%)
Open: 65.255 Vol: 45.72K Day's range: 64.82 - 65.475 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.34▼ 65.22▼ 65.17▼ 64.80▲ 64.98▼
MA10 65.33▼ 65.14▼ 65.10▼ 64.87▲ 66.02▼
MA20 65.30▼ 65.11▼ 64.81▲ 65.60▼ 66.17▼
MA50 65.17▼ 64.76▲ 64.75▲ 66.22▼ 66.36▼
MA100 65.13▼ 64.72▲ 65.04▼ 66.54▼ 69.66▼
MA200 64.78▲ 65.13▼ 66.43▼ 66.69▼ 76.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.011▼ 0.037▲ -0.059▼ -0.211▼
RSI 33.754▼ 48.430▼ 51.413▲ 45.385▼ 44.769▼
STOCH 73.590     65.761     52.674     36.423     31.294    
WILL %R -100.000▼ -77.099▼ -77.099▼ -53.878     -79.190▼
CCI -168.417▼ 10.060     22.526     9.947     -59.521    
Latest Filters Detected On EDV
MA $EDV Price Crossed Below MA(13) Set Alert
CDL $EDV Engulfing Candlestick Pattern Detected Set Alert
Vanguard Extended Duration Treasury Index Fund ETF Shares News
Endeavour Mining (TSX:EDV) Price Target Increased by 15.91% to 91.36
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Endeavour Mining (TSX:EDV) has been revised to $91.36 / share. This is an increase of 15.91% from the prior estimate of $78.82 dated January 11, 2026. The price ...
Endeavour Mining (LSE:EDV) Price Target Increased by 14.95% to 4,885.59
Monday, February 02, 2026 04:00 PM
The average one-year price target for Endeavour Mining (LSE:EDV) has been revised to 4,885.59 GBX / share. This is an increase of 14.95% from the prior estimate of 4,250.15 GBX dated January 13, 2026.
Endeavour Mining Unveils 2026-2030 Exploration Outlook
Monday, December 01, 2025 11:45 PM
(RTTNews) - Endeavour Mining plc (EDV.L, EDV.TO, EDVMF) announced a new exploration outlook that aims to discover between 12 and 15 million ounces (Moz) of mineral resources over the five-year period ...
EDV historical stock data
date open high low close volume
31/03/26 65.255 65.475 64.82 64.97 2,742,181
30/03/26 65.03 65.34 64.85 65.14 1,340,687
27/03/26 63.90 64.535 63.84 63.97 1,712,666
26/03/26 64.76 65.06 64.405 64.70 1,385,797
25/03/26 65.22 65.32 64.89 65.23 1,435,400
24/03/26 64.00 64.665 63.87 64.44 1,284,476
23/03/26 64.54 65.11 64.291 64.77 2,037,754
20/03/26 65.30 65.34 64.05 64.19 6,817,770
19/03/26 65.55 66.29 65.43 66.01 1,269,956
18/03/26 65.64 65.78 65.195 65.25 1,190,968
Quote Details
52wk Low:61.56
52wk High:71.48
Vol:45.72K
Avg Vol(3m):26.5M
1Y Chng:-3.33%
1M Chng:-4.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00