Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV) Stock Price

68.05 ▲ +0.46 (+0.68%)
Open: 68.00 Vol: 1.82M Day's range: 67.86 - 68.20 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.05▼ 68.04▼ 68.03▲ 66.82▲ 66.05▲
MA10 68.05▼ 68.02▲ 67.89▲ 65.90▲ 65.78▲
MA20 68.04▼ 67.82▲ 67.26▲ 65.71▲ 67.23▲
MA50 68.02▲ 67.07▲ 66.31▲ 65.88▲ 66.86▲
MA100 67.85▲ 66.16▲ 65.81▲ 67.36▲ 70.10▼
MA200 67.20▲ 65.79▲ 65.64▲ 66.47▲ 77.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.033▼ 0.029▲ 0.332▲ -0.015▼
RSI 50.896▲ 68.790▲ 73.636▲ 65.493▲ 55.155▲
STOCH 59.751     62.109     84.312▲ 87.736▲ 39.232    
WILL %R -40.741     -25.385     -10.577▲ -3.974▲ -26.550    
CCI 7.644     70.611     73.646     194.484▲ 43.518    
Latest Filters Detected On EDV
▲ BREAK $EDV Price Breaks 30 Days High Set Alert
▲ BREAK $EDV Price Breaks 20 Days High Set Alert
▲ BREAK $EDV Price Breaks 10 Days High Set Alert
CDL $EDV Doji Star Candlestick Pattern Detected Set Alert
CDL $EDV Doji Candlestick Pattern Detected Set Alert
Vanguard Extended Duration Treasury Index Fund ETF Shares News
Endeavour Mining Unveils 2026-2030 Exploration Outlook
Monday, December 01, 2025 11:45 PM
(RTTNews) - Endeavour Mining plc (EDV.L, EDV.TO, EDVMF) announced a new exploration outlook that aims to discover between 12 and 15 million ounces (Moz) of mineral resources over the five-year period ...
Endeavour Mining (TSX:EDV) Price Target Increased by 22.72% to 69.58
Monday, October 27, 2025 05:00 PM
The average one-year price target for Endeavour Mining (TSX:EDV) has been revised to $69.58 / share. This is an increase of 22.72% from the prior estimate of $56.69 dated September 27, 2025. The price ...
Endeavour Mining (LSE:EDV) Price Target Increased by 20.41% to 3,693.54
Monday, October 27, 2025 05:00 PM
The average one-year price target for Endeavour Mining (LSE:EDV) has been revised to 3,693.54 GBX / share. This is an increase of 20.41% from the prior estimate of 3,067.37 GBX dated September 29, ...
EDV historical stock data
date open high low close volume
13/02/26 68.00 68.20 67.86 68.05 1,822,800
12/02/26 66.60 67.655 66.60 67.59 1,329,240
11/02/26 66.24 66.73 66.10 66.20 714,800
10/02/26 66.39 66.7481 66.365 66.71 1,582,462
09/02/26 65.15 65.61 64.97 65.56 551,500
06/02/26 65.45 65.56 65.18 65.56 751,384
05/02/26 64.88 65.47 64.71 65.44 1,339,235
04/02/26 64.64 64.81 64.43 64.51 1,163,700
03/02/26 64.50 64.805 64.425 64.79 590,674
02/02/26 65.07 65.12 64.55 64.55 957,006
Quote Details
52wk Low:61.56
52wk High:73.68
Vol:1.82M
Avg Vol(3m):19.1M
1Y Chng:-5.43%
1M Chng:+4.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00