First Trust Dow 30 Equal Weight ETF (EDOW) Stock Price

39.8684 ▲ +0.1385 (+0.35%)
Open: 40.07 Vol: 22.05K Day's range: 39.69 - 40.13 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.35▼ 40.46▼ 40.46▼ 40.25▼ 40.59▼
MA10 40.48▼ 40.54▼ 40.54▼ 40.51▼ 41.84▼
MA20 40.85▼ 41.11▼ 41.11▼ 41.23▼ 41.70▼
MA50 41.57▼ 41.96▼ 42.06▼ 42.17▼ 39.81▲
MA100 42.34▼ 42.55▼ 42.50▼ 41.70▼ 37.69▲
MA200 42.38▼ 42.04▼ 41.85▼ 40.44▼ 33.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.064▼ -0.053▼ -0.128▼ -0.460▼
RSI 23.838▼ 24.193▼ 25.000▼ 30.826▼ 41.408▼
STOCH 42.869     27.123     27.123     19.889▼ 16.095▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.310▼ -95.606▼
CCI -211.981▼ -198.353▼ -198.353▼ -125.675▼ -161.705▼
Latest Filters Detected On EDOW
▲ RSI $EDOW RSI(14) Crossed Above 30 Set Alert
CDL $EDOW Harami Candlestick Pattern Detected Set Alert
First Trust Dow 30 Equal Weight ETF News
Dow Inc. (DOW) jumps 2.6% on petrochem shortage
Monday, March 30, 2026 06:09 PM
Dow Inc. (NYSE:DOW) is one of the 10 Stocks Leaving the Market in the Dust Today. Dow Inc saw its share prices increase by 2.57 percent on Monday to close at $41.87 apiece, as investors digested news ...
NASDAQ, Dow Jones and S&P 500 Forecasts – US Indices Trying to Recover on Monday
Monday, March 30, 2026 06:58 AM
After the series of statements by Donald Trump at the Asian open, it looks as if there are attempts to bring peace to the Middle East. If that is true, this could be the start of buying again.
Dow Inc. (DOW) surges 9.3% as Citi hikes price target by 43%
Thursday, March 12, 2026 05:56 PM
Dow Inc. (NYSE:DOW) is one of the 10 Stock Winners in a Brutal Market. Dow saw its share prices jump by 9.34 percent on Thursday to close at $37.58 apiece, after Citigroup turned bullish for its stock ...
EDOW historical stock data
date open high low close volume
30/03/26 40.07 40.13 39.69 39.8684 22,051
27/03/26 40.09 40.23 39.72 39.7299 31,089
26/03/26 40.58 40.79 40.32 40.32 11,871
25/03/26 40.89 40.9612 40.74 40.8254 20,766
24/03/26 40.45 40.815 40.435 40.519 15,787
23/03/26 40.8499 40.98 40.5966 40.6978 17,387
20/03/26 40.53 40.545 40.125 40.189 12,186
19/03/26 40.59 40.735 40.43 40.6315 27,552
18/03/26 41.38 41.38 40.83 40.83 7,200
17/03/26 41.76 41.78 41.52 41.5338 25,897
Quote Details
52wk Low:31.525
52wk High:43.75
Vol:22.05K
Avg Vol(3m):926K
1Y Chng:+15.53%
1M Chng:-7.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00