First Trust Dow 30 Equal Weight ETF (EDOW) Stock Price

40.728 ▼ -0.1891 (-0.46%)
Open: 40.59 Vol: 9.3K Day's range: 40.51 - 40.88 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.96▼ 40.85▼ 40.85▼ 40.96▼ 40.46▲
MA10 40.85▼ 40.80▼ 40.80▼ 40.67▲ 40.09▲
MA20 40.48▲ 40.32▲ 40.34▲ 40.64▲ 39.55▲
MA50 39.95▲ 39.73▲ 39.66▲ 40.12▲ 37.74▲
MA100 39.42▲ 38.94▲ 38.57▲ 39.50▲ 36.00▲
MA200 38.01▲ 37.19▲ 37.19▲ 37.95▲ 32.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.010▲ -0.003▼ 0.013▲ 0.026▲
RSI 55.532▲ 57.411▲ 57.582▲ 54.070▲ 62.031▲
STOCH 54.968     51.262     52.127     62.636     64.992    
WILL %R -75.000▼ -39.429     -35.385     -52.308     -25.566    
CCI -29.333     29.394     30.571     0.967     142.361▲
Latest Filters Detected On EDOW
MA $EDOW Price Crossed Below MA(7) Set Alert
First Trust Dow 30 Equal Weight ETF News
Dow (DOW) Jumps on 3rd Time Inclusion in World’s Best Workplaces
Friday, November 14, 2025 06:59 AM
We recently published Market in Turmoil but These 10 Stocks Are on Fire. Dow Inc. (NYSE:DOW) is one of the best-performing stocks on Thursday. Dow Inc. saw its share prices jump by 4.19 percent to ...
Nasdaq, S&P, Dow futures fall sharply day after Wall Street closes deep in red
Friday, November 14, 2025 03:42 AM
Wall Street's major indexes closed significantly lower on Thursday as heightened market sentiment due to the end of the U.S. government shutdown dissipated, and focus was turned to the economy.
US stock market crash: Nasdaq, Dow log worst day in a month on worries over slower Fed rate cuts; Nvidia, Tesla slump
Thursday, November 13, 2025 05:01 PM
Wall Street major indices logged their weakest session in a month, as investors booked profits following the end of the longest government shutdown in history.
EDOW historical stock data
date open high low close volume
14/11/25 40.59 40.88 40.51 40.728 9,300
13/11/25 41.31 41.3455 40.85 40.9171 13,192
12/11/25 41.26 41.51 41.26 41.377 19,500
11/11/25 40.65 41.20 40.65 41.156 15,300
10/11/25 40.445 40.6092 40.3246 40.6092 5,620
07/11/25 40.18 40.292 40.015 40.292 7,700
06/11/25 40.184 40.32 40.07 40.226 9,300
05/11/25 40.30 40.60 40.2509 40.524 9,535
04/11/25 40.42 40.456 40.201 40.297 22,000
03/11/25 40.88 40.88 40.46 40.546 8,100
Quote Details
52wk Low:31.525
52wk High:41.51
Vol:9.3K
Avg Vol(3m):196K
1Y Chng:+7.15%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00