First Trust Dow 30 Equal Weight ETF (EDOW) Stock Price

35.1853 ▲ +0.0053 (+0.02%)
Open: 35.28 Vol: 7.38K Day's range: 35.1853 - 35.41 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.98▲ 34.98▲ 34.98▲ 34.99▲ 34.20▲
MA10 34.59▲ 34.40▲ 34.40▲ 34.48▲ 35.45▼
MA20 34.04▲ 34.16▲ 34.25▲ 34.16▲ 36.25▼
MA50 34.21▲ 34.49▲ 34.75▲ 35.73▼ 35.60▼
MA100 35.23▼ 35.92▼ 36.03▼ 36.47▼ 33.54▲
MA200 36.04▼ 36.00▼ 35.84▼ 35.95▼ 31.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.185▲ 0.204▲ 0.217▲ 0.242▲ -0.356▼
RSI 64.420▲ 60.063▲ 57.664▲ 52.905▲ 46.759▼
STOCH 94.229▲ 95.525▲ 95.534▲ 95.947▲ 32.589    
WILL %R -2.575▲ -2.575▲ -2.575▲ -8.557▲ -45.490    
CCI 90.626     100.197▲ 103.728▲ 128.853▲ -52.452    
Latest Filters Detected On EDOW
▲ BREAK $EDOW Price Breaks 10 Days High Set Alert
CDL $EDOW Shooting Star Candlestick Pattern Detected Set Alert
First Trust Dow 30 Equal Weight ETF News
Dow completes $121MM sale of Telone™ soil fumigation product line
Thursday, May 01, 2025 02:00 PM
Dow (NYSE: DOW) announced today the completion of the sale of Telone™, a soil fumigation product to TriCal Soil Solutions, Inc., a leading distributor and applicator of soil fumigation products. This ...
Nasdaq, Dow Jones Futures Rise On Meta, Microsoft Results: Apple Earnings Loom, Analyst Doubts New Bull Run For Stock Markets
Wednesday, April 30, 2025 08:35 PM
U.S. stock futures traded solidly higher overnight after equity markets ended Wednesday's session on a mixed note. Positive reactions to earnings reports from tech bellwethers Meta Platforms (META) ...
Nasdaq, S&P, and Dow fall as labor data comes in cooler and GDP contracts
Wednesday, April 30, 2025 07:37 AM
Wall Street averages slipped on Wednesday, as private sector jobs came in softer and U.S. GDP contracted in Q1. Investors are now awaiting the PCE inflation report.
EDOW historical stock data
date open high low close volume
01/05/25 35.28 35.41 35.1853 35.1853 7,377
30/04/25 34.84 35.18 34.481 35.18 16,528
29/04/25 35.06 35.07 35.06 35.07 16,600
28/04/25 34.77 34.84 34.625 34.8159 205,364
25/04/25 34.44 34.6899 34.38 34.6806 21,235
24/04/25 34.18 34.66 34.105 34.66 253,200
23/04/25 34.53 34.81 34.185 34.2942 14,720
22/04/25 33.52 34.02 33.52 33.9547 16,963
21/04/25 33.40 33.40 32.784 33.14 20,300
17/04/25 33.70 34.01 33.68 33.84 11,010
Quote Details
52wk Low:31.525
52wk High:38.24
Vol:7.38K
Avg Vol(3m):1.1M
1Y Chng:+2.94%
1M Chng:-3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00