First Trust Dow 30 Equal Weight ETF (EDOW) Stock Price

37.33 ▲ +0.474 (+1.29%)
Open: 37.33 Vol: 0 Day's range: 37.33 - 37.33 Jun 16, 10:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.41▼ 37.41▼ 37.41▼ 37.32▲ 36.98▲
MA10 37.36▼ 37.36▼ 37.28▲ 37.27▲ 36.19▲
MA20 37.10▲ 37.10▲ 36.99▲ 37.05▲ 36.29▲
MA50 36.71▲ 36.79▲ 36.60▲ 35.73▲ 36.05▲
MA100 36.41▲ 35.75▲ 35.66▲ 36.44▲ 34.02▲
MA200 35.85▲ 36.21▲ 36.25▲ 36.35▲ 31.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.018▲ 0.024▲ -0.048▼ 0.174▲
RSI 62.243▲ 61.535▲ 61.784▲ 58.206▲ 55.842▲
STOCH 83.883▲ 83.883▲ 90.090▲ 69.880     92.690▲
WILL %R -24.138▲ -24.138▲ -24.138▲ -30.601     -4.601▲
CCI 37.871     37.871     49.964     51.610     88.124    
Latest Filters Detected On EDOW
MA $EDOW Price Crossed Above MA(26) Set Alert
MA $EDOW Price Crossed Above MA(13) Set Alert
CDL $EDOW Doji Candlestick Pattern Detected Set Alert
First Trust Dow 30 Equal Weight ETF News
US stock market: Nasdaq, Dow Jones, S&P 500 crash; Top gainers, top losers
Friday, June 13, 2025 02:42 PM
US stock market closed in red as ten of the 11 S&P 500 sector indexes declined, led lower by financials, down 2.06 per cent, followed by a 1.5 per cent loss in information technology.
US stock markets today: Wall Street opens lower amid Iran-Israel conflict, Dow drops over 650 points, Nasdaq and S&P 500 follow suit
Friday, June 13, 2025 07:52 AM
US stocks plummeted at the opening bell on Friday following reports of Israeli airstrikes on Iran, escalating Middle East tensions. The Dow Jones Indu ...
US stock markets today: Wall Street open lower amid Iran-Israel conflict, Dow drops over 500 points, Nasdaq and S&P 500 follow suit
Friday, June 13, 2025 07:02 AM
US stocks plummeted at the opening bell on Friday following reports of Israeli airstrikes on Iran, escalating Middle East tensions. The Dow Jones Indu ...
EDOW historical stock data
date open high low close volume
16/06/25 37.33 37.33 37.33 37.33 658
13/06/25 37.11 37.20 36.77 36.856 21,400
12/06/25 37.30 37.444 37.30 37.444 5,800
11/06/25 37.481 37.61 37.385 37.406 4,200
10/06/25 37.54 37.54 37.54 37.54 7,881
09/06/25 37.40 37.53 37.27 37.40 22,500
06/06/25 37.27 37.39 37.26 37.389 8,200
05/06/25 37.105 37.23 36.91 36.968 5,300
04/06/25 37.26 37.2899 37.1211 37.1493 12,355
03/06/25 36.96 37.2199 36.96 37.2157 9,432
Quote Details
52wk Low:31.525
52wk High:38.24
Vol:0
Avg Vol(3m):979.1K
1Y Chng:+11.04%
1M Chng:+5.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00