First Trust Dow 30 Equal Weight ETF (EDOW) Stock Price

39.1667 ▼ -0.0666 (-0.17%)
Open: 39.0114 Vol: 3.35K Day's range: 38.9611 - 39.1785 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.41▲ 38.41▲ 38.41▲ 38.86▲ 38.69▲
MA10 38.71▼ 38.72▼ 38.74▼ 38.60▲ 38.29▲
MA20 38.93▼ 38.90▼ 38.76▼ 38.71▲ 36.90▲
MA50 38.52▲ 38.33▲ 38.11▲ 38.21▲ 36.74▲
MA100 37.64▲ 37.50▲ 37.12▲ 36.88▲ 34.68▲
MA200 36.45▲ 36.59▲ 36.65▲ 36.93▲ 32.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.112▼ -0.111▼ 0.019▲ 0.194▲
RSI 48.884▼ 50.781▲ 53.493▲ 60.691▲ 60.622▲
STOCH 20.533     20.217     18.335▼ 75.943     81.395▲
WILL %R -55.909     -55.914     -55.914     -4.746▲ -2.153▲
CCI -32.788     -34.297     -34.105     112.183▲ 89.240    
Latest Filters Detected On EDOW
▲ RSI&MACD $EDOW MACD cross and RSI above 55 Set Alert
▲ MACD $EDOW MACD(12,26,9) Crossed Above Signal Line Set Alert
First Trust Dow 30 Equal Weight ETF News
US markets today: Dow up 141 points as Wall Street eyes record week finish, UnitedHealth jumps on Buffett stake
Friday, August 15, 2025 07:04 AM
US stocks are near record highs, fueled by hopes of a September Federal Reserve rate cut. The S&P 500 remains virtually unchanged, while the Dow rose.
Stock index futures rise on UnitedHealth boost; eyes on Trump-Putin meet
Friday, August 15, 2025 01:21 AM
Stock index futures rose on Friday, with Dow futures leading the charge, as UnitedHealth got a boost after Berkshire Hathaway disclosed that it acquired a new stake in the company. Investors also ...
Stock index futures fall sharply after PPI comes in hot
Thursday, August 14, 2025 05:42 AM
Market updates show muted stock index futures as investors await inflation data. Speculation on Fed rate cuts boosts equities.
EDOW historical stock data
date open high low close volume
14/08/25 39.0114 39.1785 38.9611 39.1667 3,353
13/08/25 39.07 39.2333 38.9809 39.2333 5,586
12/08/25 38.63 38.8521 38.63 38.7998 6,117
11/08/25 38.69 38.69 38.4512 38.4748 4,719
08/08/25 38.5938 38.68 38.5309 38.6482 6,074
07/08/25 38.72 38.72 38.2423 38.4068 5,139
06/08/25 38.39 38.5999 38.35 38.5292 18,091
05/08/25 38.4536 38.4899 38.2701 38.4155 9,846
04/08/25 38.15 38.4014 38.15 38.4014 17,684
01/08/25 38.03 38.03 37.83 37.957 36,919
Quote Details
52wk Low:31.525
52wk High:39.233
Vol:3.35K
Avg Vol(3m):322.7K
1Y Chng:+12.58%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00