First Trust Dow 30 Equal Weight ETF (EDOW) Stock Price

41.60 ▼ -0.04 (-0.10%)
Open: 41.58 Vol: 40.09K Day's range: 41.51 - 41.6493 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.59▼ 41.49▲ 41.49▲ 41.60▼ 41.49▲
MA10 41.46▲ 41.37▲ 41.37▲ 41.43▲ 41.07▲
MA20 41.30▲ 41.25▲ 41.27▲ 41.40▲ 40.44▲
MA50 40.97▲ 40.93▲ 40.90▲ 40.91▲ 38.37▲
MA100 40.47▲ 40.23▲ 40.02▲ 40.25▲ 36.60▲
MA200 39.19▲ 38.67▲ 37.95▲ 38.50▲ 33.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.017▲ 0.009▲ -0.002▼ 0.023▲
RSI 63.049▲ 63.125▲ 63.215▲ 59.115▲ 63.043▲
STOCH 85.221▲ 85.200▲ 85.214▲ 71.324     88.132▲
WILL %R -18.750▲ -18.750▲ -18.750▲ -25.601     -7.821▲
CCI 71.546     109.338▲ 111.989▲ 54.478     100.878▲
Latest Filters Detected On EDOW
▼ MACD $EDOW MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $EDOW Doji Candlestick Pattern Detected Set Alert
First Trust Dow 30 Equal Weight ETF News
EDOW historical stock data
date open high low close volume
30/12/25 41.58 41.6493 41.51 41.60 40,087
29/12/25 41.62 41.669 41.62 41.64 4,501
26/12/25 41.65 41.72 41.6113 41.695 8,239
24/12/25 41.39 41.674 41.39 41.674 69,600
23/12/25 41.23 41.44 41.23 41.405 5,175
22/12/25 41.23 41.4199 41.23 41.30 10,465
19/12/25 41.15 41.36 41.15 41.203 10,300
18/12/25 41.28 41.455 41.2089 41.2089 6,699
17/12/25 41.34 41.50 41.16 41.23 10,999
16/12/25 41.52 41.52 41.1401 41.36 15,210
Quote Details
52wk Low:31.525
52wk High:41.81
Vol:40.09K
Avg Vol(3m):278.1K
1Y Chng:+13.64%
1M Chng:+3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00