| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.62▼ | 39.62▼ | 39.61▼ | 39.68▲ | 39.71▼ |
| MA10 | 39.54▼ | 39.54▼ | 39.52▼ | 39.74▼ | 39.38▲ |
| MA20 | 39.49▲ | 39.54▼ | 39.36▲ | 39.68▲ | 38.58▲ |
| MA50 | 39.30▲ | 39.10▲ | 38.91▲ | 39.27▲ | 37.30▲ |
| MA100 | 38.60▲ | 38.12▲ | 37.84▲ | 38.34▲ | 35.43▲ |
| MA200 | 37.27▲ | 36.77▲ | 36.92▲ | 37.37▲ | 32.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.028▼ | -0.026▼ | -0.047▼ | 0.063▲ |
| RSI | 51.921▲ | 54.424▲ | 56.299▲ | 54.112▲ | 61.727▲ |
| STOCH | 57.675 | 60.556 | 54.619 | 45.058 | 86.669▲ |
| WILL %R | -86.842▼ | -67.347 | -67.347 | -54.772 | -17.368▲ |
| CCI | -15.520 | -12.570 | -21.631 | -25.743 | 71.002 |
| CDL | $EDOW Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 03:15 AM
Stock index future pointed to little change at the open Tuesday as a looming government shutdown kept traders on edge.
|
|
Monday, September 29, 2025 07:26 AM
Dow (NYSE: DOW) has been named #1 on the 2025 Best Workplaces in Manufacturing & Production™ list by Great Place To Work® and Fortune magazine. This is the Company’s second consecutive year achieving ...
|
|
Monday, September 29, 2025 06:33 AM
Wall Street is hoping for a positive start to the week, with stock index futures climbing on Monday, as focus shifts to the potential government shutdown.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 39.76 | 39.76 | 39.58 | 39.714 | 4,700 |
| 26/09/25 | 39.50 | 39.7199 | 39.4601 | 39.6602 | 6,355 |
| 25/09/25 | 39.468 | 39.58 | 39.42 | 39.4483 | 3,633 |
| 24/09/25 | 39.837 | 39.896 | 39.672 | 39.732 | 15,800 |
| 23/09/25 | 40.05 | 40.11 | 39.75 | 39.844 | 7,401 |
| 22/09/25 | 39.75 | 39.9303 | 39.66 | 39.9303 | 9,274 |
| 19/09/25 | 39.93 | 39.93 | 39.73 | 39.8916 | 11,322 |
| 18/09/25 | 39.78 | 39.92 | 39.701 | 39.784 | 9,700 |
| 17/09/25 | 39.67 | 39.9083 | 39.67 | 39.7543 | 8,761 |
| 16/09/25 | 39.70 | 39.70 | 39.51 | 39.613 | 14,100 |
|
|
||||
|
|
||||
|
|