| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.18▼ | 43.26▼ | 43.26▼ | 43.36▼ | 42.73▲ |
| MA10 | 43.36▼ | 43.43▼ | 43.43▼ | 43.16▲ | 42.20▲ |
| MA20 | 43.44▼ | 43.41▼ | 43.36▼ | 42.66▲ | 41.32▲ |
| MA50 | 43.08▲ | 42.87▲ | 42.79▲ | 42.04▲ | 38.96▲ |
| MA100 | 42.60▲ | 42.37▲ | 42.27▲ | 41.17▲ | 37.14▲ |
| MA200 | 41.72▲ | 41.12▲ | 40.75▲ | 39.65▲ | 33.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.082▼ | -0.081▼ | 0.033▲ | 0.098▲ |
| RSI | 43.628▼ | 46.747▼ | 48.317▼ | 58.860▲ | 66.974▲ |
| STOCH | 13.674▼ | 18.864▼ | 18.864▼ | 79.969 | 91.684▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.892 | -14.640▲ |
| CCI | -110.236▼ | -139.673▼ | -139.673▼ | 41.469 | 155.197▲ |
| MA | $EDOW Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 12, 2026 01:17 PM
Dow Inc. (NYSE:DOW) In the chemicals sector, is often noted for its broad footprint across commodity and performance chemicals, while market discussion has focused on the contrast between recent share ...
|
|
Wednesday, February 04, 2026 07:11 AM
The NASDAQ 100 searches for support at 25,000 as AI‑driven volatility roils tech stocks, while the Dow Jones 30 stays steady and the S&P 500 eyes a breakout above 7,000.
|
|
Friday, January 30, 2026 05:08 AM
Dow Inc. (NYSE:DOW) Q4 2025 Earnings Call Transcript January 29, 2026 Dow Inc. beats earnings expectations. Reported EPS is $-0.34, expectations were $-0.46. Operator: Greetings and welcome to the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 43.01 | 43.34 | 43.005 | 43.16 | 21,600 |
| 12/02/26 | 43.49 | 43.5999 | 43.055 | 43.09 | 22,809 |
| 11/02/26 | 43.65 | 43.66 | 43.435 | 43.55 | 15,100 |
| 10/02/26 | 43.62 | 43.75 | 43.53 | 43.53 | 15,181 |
| 09/02/26 | 43.45 | 43.59 | 43.34 | 43.46 | 28,300 |
| 06/02/26 | 42.96 | 43.67 | 42.96 | 43.67 | 43,200 |
| 05/02/26 | 42.96 | 43.02 | 42.73 | 42.73 | 29,800 |
| 04/02/26 | 42.80 | 43.22 | 42.80 | 43.12 | 33,900 |
| 03/02/26 | 42.50 | 42.79 | 42.43 | 42.657 | 35,500 |
| 02/02/26 | 42.17 | 42.64 | 42.13 | 42.6119 | 118,031 |
|
|
||||
|
|
||||
|
|