ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

23.94 ▼ -0.15 (-0.62%)
Open: 23.95 Vol: 5K Day's range: 23.86 - 23.95 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.20▼ 24.20▼ 24.20▼ 23.86▲ 24.01▼
MA10 24.28▼ 24.24▼ 24.24▼ 23.87▲ 24.25▼
MA20 24.12▼ 24.05▲ 24.04▲ 24.06▼ 24.36▼
MA50 24.25▼ 24.37▼ 24.34▼ 24.35▼ 24.79▼
MA100 24.65▼ 24.81▼ 24.73▼ 24.36▼ 23.39▲
MA200 24.00▲ 23.60▲ 23.40▲ 24.90▼ 22.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.014▲ 0.018▲ 0.003▲ -0.079▼
RSI 47.060▼ 47.203▼ 46.923▼ 47.263▼ 45.078▼
STOCH 55.275     59.925     59.925     30.945     21.275    
WILL %R -58.824     -58.824     -58.824     -68.132     -79.902▼
CCI -45.637     -32.844     -32.431     -23.886     -77.276    
Latest Filters Detected On EDOG
RSI $EDOG RSI(14) Crossed Below 50 Set Alert
▲ MACD $EDOG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EDOG Price Crossed Below MA(26) Set Alert
MA $EDOG Price Crossed Below MA(13) Set Alert
CDL $EDOG Hammer Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
EOG Resources (NYSE:EOG) Hits New High, What Comes Next?
Monday, October 26, 2026 07:50 AM
EOG Resources reached a fresh trading milestone. Quarterly results exceeded expectations for earnings and revenue. Dividend payments and mixed market views remain in focus. EOG Resources reached a new ...
Jefferies Boosts Price Target on EOG Resources (EOG). Here is Why
Tuesday, July 07, 2026 10:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EOG Resources Corporate Event Calendar | NYSE:EOG
Monday, June 22, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EOG Resources Inc. Use the full market events calendar to scan activity across all tickers.
EDOG historical stock data
date open high low close volume
05/11/26 23.95 23.95 23.86 23.94 5,000
04/11/26 24.08 24.10 24.06 24.09 4,672
03/11/26 23.74 23.76 23.67 23.67 4,700
02/11/26 23.87 23.93 23.85 23.90 900
30/10/26 23.68 23.71 23.67 23.70 1,500
29/10/26 23.66 23.78 23.66 23.78 1,100
28/10/26 23.65 23.75 23.65 23.72 3,000
27/10/26 23.80 23.80 23.80 23.80 500
26/10/26 23.84 23.86 23.80 23.85 1,000
23/10/26 24.24 24.28 24.15 24.2704 531
Quote Details
52wk Low:22.95
52wk High:27.158
Vol:5K
Avg Vol(3m):198.9K
1Y Chng:+2.06%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00