ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

23.70 ▼ -0.08 (-0.34%)
Open: 23.68 Vol: 1.5K Day's range: 23.67 - 23.71 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.30▼ 24.28▼ 24.28▼ 23.77▼ 23.96▼
MA10 24.29▼ 24.23▼ 24.23▼ 24.07▼ 24.37▼
MA20 24.11▼ 24.03▼ 24.02▼ 24.05▼ 24.36▼
MA50 24.27▼ 24.37▼ 24.36▼ 24.47▼ 24.78▼
MA100 24.67▼ 24.81▼ 24.72▼ 24.38▼ 23.37▲
MA200 23.99▼ 23.59▲ 23.38▲ 24.93▼ 22.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.023▲ 0.027▲ -0.034▼ -0.086▼
RSI 36.790▼ 38.043▼ 38.486▼ 38.231▼ 42.331▼
STOCH 65.079     69.729     69.729     11.372▼ 18.381▼
WILL %R -100.000▼ -100.000▼ -98.837▼ -94.505▼ -91.667▼
CCI -150.617▼ -147.117▼ -127.551▼ -109.649▼ -113.680▼
Latest Filters Detected On EDOG
CDL $EDOG Harami Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
EOG Resources (NYSE:EOG) Hits New High, What Comes Next?
Monday, October 26, 2026 07:50 AM
EOG Resources reached a fresh trading milestone. Quarterly results exceeded expectations for earnings and revenue. Dividend payments and mixed market views remain in focus. EOG Resources reached a new ...
Scotiabank initiates coverage of EOG Resources at sector perform
Friday, October 16, 2026 07:13 PM
Fintel reports that on October 15, 2026, Scotiabank initiated coverage of EOG Resources (NYSE:EOG) (BMV:EOG) with a Sector Perform recommendation. This rating action occurred alongside another analyst ...
EOG Resources Analyst Price Targets
Wednesday, September 02, 2026 05:00 PM
Seaport Global analyst Vin Lovaglio initiates coverage on EOG Resources (NYSE:EOG) with a Neutral rating. Citigroup analyst Scott Gruber maintains EOG Resources (NYSE:EOG) with a Neutral and raises ...
EDOG historical stock data
date open high low close volume
30/10/26 23.68 23.71 23.67 23.70 1,500
29/10/26 23.66 23.78 23.66 23.78 1,100
28/10/26 23.65 23.75 23.65 23.72 3,000
27/10/26 23.80 23.80 23.80 23.80 500
26/10/26 23.84 23.86 23.80 23.85 1,000
23/10/26 24.24 24.28 24.15 24.2704 531
22/10/26 24.32 24.44 24.32 24.38 1,000
21/10/26 24.40 24.51 24.40 24.50 1,700
20/10/26 24.45 24.56 24.45 24.52 600
19/10/26 24.16 24.16 24.13 24.13 1,100
Quote Details
52wk Low:22.95
52wk High:27.158
Vol:1.5K
Avg Vol(3m):204.5K
1Y Chng:-0.46%
1M Chng:-3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00