ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

24.9428 ▼ -0.0472 (-0.19%)
Open: 24.90 Vol: 5.03K Day's range: 24.88 - 25.01 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.02▼ 25.07▼ 25.07▼ 25.10▼ 25.21▼
MA10 25.03▼ 25.00▲ 25.00▲ 25.23▼ 24.84▲
MA20 24.65▲ 24.63▲ 24.63▲ 25.17▼ 24.58▲
MA50 25.02▼ 25.14▼ 25.17▼ 24.70▲ 24.71▲
MA100 24.63▲ 24.49▲ 24.41▲ 24.62▲ 23.23▲
MA200 23.26▲ 23.07▲ 22.95▲ 24.95▼ 22.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.076▲ 0.074▲ -0.070▼ 0.079▲
RSI 51.584▲ 51.620▲ 51.702▲ 47.089▼ 52.065▲
STOCH 56.594     64.470     64.470     30.730     81.402▲
WILL %R -37.838     -37.838     -37.838     -87.642▼ -23.939▲
CCI 29.995     40.012     40.012     -147.738▼ 55.884    
Latest Filters Detected On EDOG
MA $EDOG Price Crossed Below MA(200) Set Alert
CDL $EDOG Harami Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Jefferies Boosts Price Target on EOG Resources (EOG). Here is Why
Tuesday, July 07, 2026 10:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EOG Resources Corporate Event Calendar | NYSE:EOG
Wednesday, May 27, 2026 04:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EOG Resources Inc. Use the full market events calendar to scan activity across all tickers.
Here’s Why EOG Resources (EOG) Surged in Q1
Monday, May 25, 2026 08:51 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EDOG historical stock data
date open high low close volume
15/09/26 24.90 25.01 24.88 24.9428 5,033
14/09/26 24.86 25.13 24.86 24.99 17,500
11/09/26 25.03 25.108 25.03 25.108 859
10/09/26 25.10 25.22 25.06 25.14 14,000
09/09/26 25.33 25.33 25.31 25.33 300
08/09/26 25.35 25.43 25.29 25.41 3,500
04/09/26 25.365 25.3811 25.365 25.3811 282
03/09/26 25.46 25.53 25.451 25.451 10,014
02/09/26 25.2991 25.2991 25.2991 25.2991 101
01/09/26 25.14 25.2351 25.13 25.2351 1,534
Quote Details
52wk Low:22.62
52wk High:27.158
Vol:5.03K
Avg Vol(3m):46.5K
1Y Chng:+8.13%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00