| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.12▼ | 24.12▼ | 24.12▼ | 23.74▼ | 24.05▼ |
| MA10 | 24.64▼ | 24.64▼ | 24.64▼ | 23.77▼ | 24.41▼ |
| MA20 | 25.28▼ | 25.28▼ | 25.28▼ | 24.06▼ | 25.01▼ |
| MA50 | 25.34▼ | 25.26▼ | 25.16▼ | 24.55▼ | 24.29▼ |
| MA100 | 24.36▼ | 24.20▼ | 24.07▼ | 25.16▼ | 22.94▲ |
| MA200 | 22.96▲ | 22.78▲ | 22.65▲ | 24.61▼ | 22.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.212▼ | -0.217▼ | -0.224▼ | -0.036▼ | -0.248▼ |
| RSI | 31.752▼ | 32.657▼ | 33.277▼ | 38.803▼ | 41.348▼ |
| STOCH | 5.404▼ | 5.404▼ | 5.404▼ | 26.344 | 18.506▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.012 | -80.295▼ |
| CCI | -128.569▼ | -128.569▼ | -128.569▼ | -72.922 | -148.816▼ |
|
Friday, July 03, 2026 12:24 PM
EOG Resources returns to focus after an index shift, with shale assets, cash flow, valuation, and energy execution shaping market attention.
|
|
Wednesday, July 01, 2026 07:59 AM
EOG Resources, Inc. (NYSE:EOG) is one of the 10 Most Undervalued American Stocks to Invest In. On June 29, 2026, Morgan Stanley analyst Devin McDermott lowered the firm’s price target on EOG Resources ...
|
|
Monday, June 08, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 23.62 | 23.62 | 23.618 | 23.618 | 15,655 |
| 01/07/26 | 22.95 | 23.54 | 22.95 | 23.5037 | 1,854 |
| 30/06/26 | 23.79 | 23.795 | 23.74 | 23.7439 | 12,645 |
| 29/06/26 | 23.85 | 23.905 | 23.85 | 23.905 | 441 |
| 26/06/26 | 23.935 | 23.9469 | 23.8401 | 23.9469 | 849 |
| 25/06/26 | 23.76 | 23.76 | 23.62 | 23.6303 | 1,676 |
| 24/06/26 | 23.71 | 23.71 | 23.649 | 23.649 | 2,006 |
| 23/06/26 | 23.75 | 23.90 | 23.75 | 23.8193 | 5,067 |
| 22/06/26 | 24.12 | 24.14 | 23.855 | 23.8739 | 1,917 |
| 18/06/26 | 24.06 | 24.06 | 23.9633 | 23.9633 | 980 |
|
|
||||
|
|
||||
|
|