ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

25.3261 ▲ +0.0744 (+0.29%)
Open: 25.36 Vol: 1.16K Day's range: 25.3261 - 25.36 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.43▲ 24.43▲ 24.43▲ 25.06▲ 24.59▲
MA10 24.29▲ 24.29▲ 24.29▲ 24.85▲ 24.21▲
MA20 24.00▲ 23.98▲ 23.94▲ 24.55▲ 23.71▲
MA50 23.46▲ 23.41▲ 23.38▲ 24.11▲ 22.53▲
MA100 22.85▲ 22.62▲ 22.55▲ 23.64▲ 22.00▲
MA200 21.94▲ 21.93▲ 21.93▲ 22.77▲ 21.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.045▲ 0.051▲ 0.073▲ 0.104▲
RSI 77.766▲ 76.498▲ 76.059▲ 75.910▲ 73.188▲
STOCH 85.714▲ 85.714▲ 85.714▲ 91.311▲ 86.661▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.735▲ -1.274▲
CCI 164.635▲ 164.635▲ 148.942▲ 155.125▲ 181.130▲
Latest Filters Detected On EDOG
▲ RSI&STOCH $EDOG Overbought RSI + Stochastic Set Alert
▲ BREAK $EDOG Price Breaks 60 Days High Set Alert
▲ BREAK $EDOG Price Breaks 30 Days High Set Alert
▲ BREAK $EDOG Price Breaks 20 Days High Set Alert
▲ BREAK $EDOG Price Breaks 10 Days High Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
KeyBanc downgrades EOG Resources (EOG) to sector weight, RBC Capital lowers PT
Monday, January 19, 2026 04:27 AM
EOG Resources, Inc. (NYSE:EOG) is one of the 12 Best American Energy Stocks to Buy Now. On January 16, KeyBanc downgraded its rating on EOG Resources, Inc. (NYSE:EOG) from Overweight to Sector Weight.
12 Best American Energy Stocks to Buy Now
Monday, January 19, 2026 12:10 AM
This came after the seizure of the president of Venezuela, another oil-rich country, which added uncertainty in global energy markets. Earlier in the week, oil prices climbed to multi-month highs ...
KeyBanc downgrades EOG Resources (EOG)
Friday, January 16, 2026 04:02 AM
Fintel reports that on January 16, 2026, Keybanc downgraded their outlook for EOG Resources (NYSE:EOG) from Overweight to Sector Weight. Analyst Price Forecast Suggests 26.85% Upside As of January 14, ...
EDOG historical stock data
date open high low close volume
16/01/26 25.36 25.36 25.3261 25.3261 1,157
15/01/26 25.1275 25.2517 25.1275 25.2517 4,544
14/01/26 24.975 25.1958 24.975 25.1958 8,154
13/01/26 24.76 24.76 24.72 24.7436 1,891
12/01/26 24.80 24.80 24.787 24.787 223
09/01/26 24.6717 24.6717 24.6717 24.6717 224
08/01/26 24.62 24.62 24.6016 24.6016 2,211
07/01/26 24.85 24.85 24.65 24.6619 2,725
06/01/26 24.73 24.7602 24.66 24.7602 1,515
05/01/26 24.27 24.575 24.27 24.511 5,469
Quote Details
52wk Low:18.897
52wk High:25.36
Vol:1.16K
Avg Vol(3m):63.1K
1Y Chng:+18.01%
1M Chng:+5.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00