| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.98▲ | 23.98▲ | 23.98▲ | 24.12▲ | 23.93▲ |
| MA10 | 23.85▲ | 23.85▲ | 23.78▲ | 24.01▲ | 23.68▲ |
| MA20 | 23.61▲ | 23.52▲ | 23.47▲ | 23.95▲ | 23.33▲ |
| MA50 | 23.25▲ | 23.17▲ | 23.12▲ | 23.62▲ | 22.22▲ |
| MA100 | 22.58▲ | 22.40▲ | 22.31▲ | 23.29▲ | 21.86▲ |
| MA200 | 21.82▲ | 21.84▲ | 21.84▲ | 22.46▲ | 21.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.041▲ | 0.051▲ | 0.006▲ | 0.054▲ |
| RSI | 70.121▲ | 68.920▲ | 68.755▲ | 64.164▲ | 65.391▲ |
| STOCH | 90.517▲ | 91.800▲ | 91.846▲ | 78.071 | 81.412▲ |
| WILL %R | -5.797▲ | -5.479▲ | -4.255▲ | -41.000 | -19.187▲ |
| CCI | 69.709 | 69.377 | 81.696 | 216.313▲ | 145.525▲ |
| ▲ RSI&MACD | $EDOG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EDOG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $EDOG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EDOG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EDOG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EDOG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EDOG Price Breaks 10 Days High | Set Alert |
| CDL | $EDOG Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 12:27 PM
EOG Resources Inc. (NYSE:EOG) is one of the most profitable value stocks to invest in right now. On December 12, UBS analyst Josh Silverstein lowered the firm’s price target on EOG Resources to $141 ...
|
|
Thursday, December 18, 2025 04:40 AM
EOG Resources, Inc. (NYSE:EOG) is one of the Undervalued Stocks with Biggest Upside Potential. On December 15, Leo Mariani from Roth MKM reiterated a Hold rating on the stock with a $114 price target.
|
|
Thursday, December 18, 2025 04:03 AM
Fintel reports that on December 17, 2025, Citigroup maintained coverage of EOG Resources (NYSE:EOG) with a Neutral recommendation. Analyst Price Forecast Suggests 32.92% Upside As of December 6, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 24.65 | 24.65 | 24.2605 | 24.2605 | 1,895 |
| 18/12/25 | 24.099 | 24.099 | 24.0678 | 24.0678 | 368 |
| 17/12/25 | 24.13 | 24.13 | 24.01 | 24.01 | 3,192 |
| 16/12/25 | 24.09 | 24.09 | 24.07 | 24.086 | 2,002 |
| 15/12/25 | 24.18 | 24.18 | 24.15 | 24.1528 | 1,158 |
| 12/12/25 | 24.112 | 24.13 | 24.1019 | 24.1019 | 539 |
| 11/12/25 | 23.952 | 23.9828 | 23.95 | 23.9513 | 1,424 |
| 10/12/25 | 23.79 | 23.9029 | 23.76 | 23.9029 | 8,975 |
| 09/12/25 | 23.70 | 23.79 | 23.70 | 23.78 | 1,000 |
| 08/12/25 | 23.76 | 23.8199 | 23.726 | 23.7748 | 3,215 |
|
|
||||
|
|
||||
|
|