ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

24.8289 ▲ +0.1989 (+0.81%)
Open: 24.78 Vol: 1.57K Day's range: 24.78 - 24.83 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.63▲ 24.63▲ 24.63▲ 24.70▲ 24.37▲
MA10 24.31▲ 24.31▲ 24.31▲ 24.58▲ 24.21▲
MA20 24.71▲ 24.71▲ 24.71▲ 24.39▲ 24.67▲
MA50 25.22▼ 25.29▼ 25.21▼ 24.26▲ 24.47▲
MA100 24.45▲ 24.33▲ 24.22▲ 24.70▲ 23.08▲
MA200 23.07▲ 22.91▲ 22.78▲ 24.76▲ 22.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.052▲ 0.048▲ 0.051▲ -0.031▼
RSI 50.544▲ 50.467▲ 50.615▲ 62.788▲ 52.800▲
STOCH 71.113     71.113     71.113     90.930▲ 62.573    
WILL %R -25.448     -25.448     -25.448     -0.133▲ -22.050▲
CCI 72.361     72.361     72.361     122.460▲ 93.215    
Latest Filters Detected On EDOG
MA $EDOG Price Crossed Above MA(200) Set Alert
▲ BREAK $EDOG Price Breaks 30 Days High Set Alert
▲ BREAK $EDOG Price Breaks 20 Days High Set Alert
▲ BREAK $EDOG Price Breaks 10 Days High Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
EOG Resources (NYSE:EOG) Faces A Crucial Earnings Test
Wednesday, July 29, 2026 08:19 AM
EOG Resources approaches earnings as attention turns to Utica expansion, capital discipline, cash generation, commodity exposure, and the durability of its recent momentum.
ALPS Emerging Sector Dividend Dogs ETF
Tuesday, July 07, 2026 05:00 PM
The Fund seeks investment results that replicate as closely as possible the performance of the S-Network Emerging Sector Dividend Dogs Index. It is a rules-based index intended to give investors a ...
Here’s What Analyst Think About EOG Resources (EOG)
Thursday, December 18, 2025 04:00 AM
EOG Resources, Inc. (NYSE:EOG) is one of the Undervalued Stocks with Biggest Upside Potential. On December 15, Leo Mariani from Roth MKM reiterated a Hold rating on the stock with a $114 price target.
EDOG historical stock data
date open high low close volume
07/08/26 24.78 24.83 24.78 24.8289 1,574
06/08/26 24.63 24.63 24.63 24.63 100
05/08/26 24.69 24.69 24.6358 24.6358 903
04/08/26 24.6501 24.75 24.6501 24.6973 2,022
03/08/26 24.60 24.7055 24.60 24.7055 2,374
31/07/26 24.42 24.5887 24.42 24.5887 3,312
30/07/26 24.41 24.6631 24.41 24.6631 3,223
29/07/26 24.39 24.48 24.345 24.3704 3,161
28/07/26 24.31 24.4765 24.2801 24.4765 1,718
27/07/26 24.165 24.2266 24.165 24.2266 1,041
Quote Details
52wk Low:22.39
52wk High:27.158
Vol:1.57K
Avg Vol(3m):39.3K
1Y Chng:+8.90%
1M Chng:+3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00