ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

23.88 ▼ -0.10 (-0.42%)
Open: 23.90 Vol: 800 Day's range: 23.84 - 23.90 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.98▼ 23.98▼ 23.98▼ 23.99▼ 23.99▼
MA10 24.22▼ 24.20▼ 24.20▼ 23.91▼ 24.09▼
MA20 24.15▼ 24.09▼ 24.09▼ 24.04▼ 24.35▼
MA50 24.21▼ 24.35▼ 24.32▼ 24.25▼ 24.79▼
MA100 24.61▼ 24.80▼ 24.74▼ 24.34▼ 23.40▲
MA200 24.03▼ 23.65▲ 23.44▲ 24.86▼ 22.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.005▼ -0.001▼ 0.020▲ -0.075▼
RSI 45.038▼ 45.325▼ 45.197▼ 46.313▼ 44.462▼
STOCH 25.985     30.473     30.473     63.751     23.268    
WILL %R -70.000     -70.000     -70.000     -63.492     -82.843▼
CCI -84.149     -77.478     -77.478     -12.921     -57.488    
Latest Filters Detected On EDOG
MA $EDOG Price Crossed Below MA(13) Set Alert
MA $EDOG Price Crossed Below MA(7) Set Alert
CDL $EDOG Hammer Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Jefferies Boosts Price Target on EOG Resources (EOG). Here is Why
Tuesday, July 07, 2026 10:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EOG Resources Corporate Event Calendar | NYSE:EOG
Monday, June 22, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EOG Resources Inc. Use the full market events calendar to scan activity across all tickers.
[Energy Deep Dive] EOG Resources - Buy The Dip For A Reputable Producer
Wednesday, December 24, 2025 03:38 PM
Timeline: 3-5 YearsPrice Target: $150 / shareEstimated Annual Returns: 12%Risk Level: LowEOG Resources (NYSE: EOG) is an American energy company with a $55 billion market cap that's dropped roughly 30 ...
EDOG historical stock data
date open high low close volume
11/11/26 23.90 23.90 23.84 23.88 800
10/11/26 24.02 24.02 23.97 23.98 900
09/11/26 24.08 24.25 24.05 24.25 6,000
06/11/26 24.02 24.02 23.91 23.91 1,900
05/11/26 23.95 23.95 23.86 23.94 5,000
04/11/26 24.08 24.10 24.06 24.09 4,672
03/11/26 23.74 23.76 23.67 23.67 4,700
02/11/26 23.87 23.93 23.85 23.90 900
30/10/26 23.68 23.71 23.67 23.70 1,500
29/10/26 23.66 23.78 23.66 23.78 1,100
Quote Details
52wk Low:22.95
52wk High:27.158
Vol:800
Avg Vol(3m):202.1K
1Y Chng:-0.25%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00