| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.37▼ | 24.36▼ | 24.36▼ | 24.39▼ | 24.81▼ |
| MA10 | 24.41▼ | 24.40▼ | 24.48▼ | 24.68▼ | 24.76▼ |
| MA20 | 24.42▼ | 24.64▼ | 24.73▼ | 25.00▼ | 24.49▼ |
| MA50 | 24.60▼ | 24.89▼ | 24.94▼ | 24.75▼ | 24.73▼ |
| MA100 | 24.92▼ | 24.69▼ | 24.52▼ | 24.57▼ | 23.25▲ |
| MA200 | 23.65▲ | 23.27▲ | 23.11▲ | 24.96▼ | 22.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.023▼ | -0.051▼ | -0.132▼ | -0.014▼ |
| RSI | 33.449▼ | 38.498▼ | 39.734▼ | 33.447▼ | 45.000▼ |
| STOCH | 66.667 | 45.547 | 14.304▼ | 10.534▼ | 60.124 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -54.240 |
| CCI | -239.383▼ | -165.212▼ | -88.323 | -120.167▼ | -37.435 |
|
Tuesday, September 22, 2026 06:33 AM
EOG Resources enters Monday with upstream discipline as crude prices retreat from recent highs. Oil and Gas Stocks remains shaped by rates, energy moves and changing demand. Verified market context ...
|
|
Wednesday, May 27, 2026 04:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EOG Resources Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, December 24, 2025 03:38 PM
Timeline: 3-5 YearsPrice Target: $150 / shareEstimated Annual Returns: 12%Risk Level: LowEOG Resources (NYSE: EOG) is an American energy company with a $55 billion market cap that's dropped roughly 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 24.20 | 24.23 | 24.1489 | 24.1489 | 1,367 |
| 22/09/26 | 24.47 | 24.5175 | 24.34 | 24.5175 | 995 |
| 21/09/26 | 24.38 | 24.46 | 24.38 | 24.46 | 2,800 |
| 18/09/26 | 24.255 | 24.26 | 24.255 | 24.26 | 1,485 |
| 17/09/26 | 24.47 | 24.545 | 24.37 | 24.545 | 2,438 |
| 16/09/26 | 24.80 | 24.86 | 24.6533 | 24.6533 | 1,621 |
| 15/09/26 | 24.90 | 25.01 | 24.88 | 24.9428 | 5,033 |
| 14/09/26 | 24.86 | 25.13 | 24.86 | 24.99 | 17,500 |
| 11/09/26 | 25.03 | 25.108 | 25.03 | 25.108 | 859 |
| 10/09/26 | 25.10 | 25.22 | 25.06 | 25.14 | 14,000 |
|
|
||||
|
|
||||
|
|