ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

24.2957 ▲ +0.1752 (+0.73%)
Open: 24.23 Vol: 1.97K Day's range: 24.23 - 24.2957 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.31▼ 24.31▼ 24.31▼ 24.25▲ 24.20▲
MA10 24.15▲ 24.15▲ 24.15▲ 24.25▲ 23.91▲
MA20 23.86▲ 23.83▲ 23.79▲ 24.11▲ 23.50▲
MA50 23.41▲ 23.33▲ 23.30▲ 23.82▲ 22.37▲
MA100 22.78▲ 22.55▲ 22.48▲ 23.44▲ 21.92▲
MA200 21.89▲ 21.90▲ 21.90▲ 22.59▲ 21.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.024▲ 0.031▲ -0.013▼ 0.052▲
RSI 69.975▲ 69.189▲ 69.059▲ 59.029▲ 64.757▲
STOCH 84.565▲ 84.565▲ 84.565▲ 36.926     85.262▲
WILL %R -11.828▲ -11.828▲ -11.828▲ -55.359     -17.453▲
CCI 84.994     84.921     79.762     35.517     91.712    
Latest Filters Detected On EDOG
MA $EDOG Price Crossed Above MA(13) Set Alert
MA $EDOG Price Crossed Above MA(7) Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
EDOG historical stock data
date open high low close volume
02/01/26 24.23 24.2957 24.23 24.2957 1,968
31/12/25 24.165 24.165 24.1205 24.1205 297
30/12/25 24.31 24.31 24.1415 24.1415 2,500
29/12/25 24.227 24.28 24.227 24.28 373
26/12/25 24.4002 24.4002 24.4002 24.4002 28
24/12/25 24.3899 24.39 24.3506 24.3506 919
23/12/25 24.29 24.3871 24.26 24.3871 13,297
22/12/25 24.36 24.36 24.10 24.1799 2,695
19/12/25 24.65 24.65 24.2605 24.2605 1,895
18/12/25 24.099 24.099 24.0678 24.0678 368
Quote Details
52wk Low:18.897
52wk High:24.65
Vol:1.97K
Avg Vol(3m):53.7K
1Y Chng:+16.82%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00