ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

23.9633 ▼ -0.6473 (-2.63%)
Open: 24.06 Vol: 980 Day's range: 23.9633 - 24.06 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.80▼ 24.80▼ 24.80▼ 24.58▼ 24.36▼
MA10 25.10▼ 25.10▼ 25.10▼ 24.32▼ 24.83▼
MA20 25.46▼ 25.46▼ 25.46▼ 24.47▼ 25.27▼
MA50 25.37▼ 25.27▼ 25.16▼ 24.96▼ 24.23▼
MA100 24.32▲ 24.16▲ 24.01▲ 25.37▼ 22.89▲
MA200 22.93▲ 22.74▲ 22.60▲ 24.59▼ 21.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ -0.157▼ -0.165▼ 0.028▲ -0.238▼
RSI 37.736▼ 38.418▼ 38.993▼ 39.919▼ 43.800▼
STOCH 8.886▼ 8.886▼ 8.886▼ 66.667     13.224▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.349▼ -90.027▼
CCI -150.732▼ -150.732▼ -150.732▼ -85.849     -104.481▼
Latest Filters Detected On EDOG
MA $EDOG Price Crossed Below MA(200) Set Alert
MA $EDOG Price Crossed Below MA(26) Set Alert
MA $EDOG Price Crossed Below MA(13) Set Alert
MA $EDOG Price Crossed Below MA(7) Set Alert
▼ GAP $EDOG Open Gap Down %2 Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
ALPS Emerging Sector Dividend Dogs ETF
Monday, June 08, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Here’s What Analyst Think About EOG Resources (EOG)
Wednesday, December 17, 2025 11:01 PM
EOG Resources, Inc. (NYSE:EOG) is one of the Undervalued Stocks with Biggest Upside Potential. On December 15, Leo Mariani from Roth MKM reiterated a Hold rating on the stock with a $114 price target.
EOG Resources (EOG): Among the Best Undervalued Energy Stocks to Invest in Now
Tuesday, April 15, 2025 05:31 AM
We recently published a list of the 11 Best Undervalued Energy Stocks to Invest in Now. In this article, we are going to take a look at where EOG Resources, Inc. (NYSE:EOG) stands against other ...
EDOG historical stock data
date open high low close volume
18/06/26 24.06 24.06 23.9633 23.9633 980
17/06/26 24.81 24.96 24.6106 24.6106 3,001
16/06/26 24.71 24.79 24.64 24.7604 6,834
15/06/26 23.70 24.975 23.70 24.8768 3,280
12/06/26 24.67 24.67 24.60 24.6669 3,390
11/06/26 23.96 24.3701 23.96 24.3701 1,059
10/06/26 24.115 24.115 23.9851 23.9851 366
09/06/26 24.051 24.0578 23.961 24.0578 742
08/06/26 23.81 23.8847 23.81 23.8847 596
05/06/26 24.14 24.14 24.02 24.0377 1,452
Quote Details
52wk Low:21.24
52wk High:27.158
Vol:980
Avg Vol(3m):53.9K
1Y Chng:+8.10%
1M Chng:-4.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00