ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

25.32 ▼ -0.25 (-0.98%)
Open: 25.40 Vol: 1.84K Day's range: 25.32 - 25.40 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.81▲ 24.81▲ 24.81▲ 25.22▲ 24.97▲
MA10 24.50▲ 24.50▲ 24.50▲ 24.94▲ 24.48▲
MA20 24.65▲ 24.65▲ 24.65▲ 24.80▲ 24.66▲
MA50 25.16▼ 25.26▼ 25.23▼ 24.37▲ 24.60▲
MA100 24.48▲ 24.37▲ 24.26▲ 24.70▲ 23.16▲
MA200 23.11▲ 22.95▲ 22.82▲ 24.85▲ 22.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.074▲ 0.070▲ 0.069▲ 0.095▲
RSI 51.478▲ 51.378▲ 51.499▲ 64.962▲ 56.487▲
STOCH 88.279▲ 88.279▲ 88.279▲ 73.750     83.836▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.307▲ -9.542▲
CCI 94.783     94.783     94.783     122.421▲ 173.765▲
Latest Filters Detected On EDOG
▼ RSI $EDOG RSI(14) Crossed Below 70 Set Alert
CDL $EDOG Evening Star Candlestick Pattern Detected Set Alert
CDL $EDOG Abandoned Baby Candlestick Pattern Detected Set Alert
CDL $EDOG Marubozu Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Here’s Why EOG Resources (EOG) Surged in Q1
Monday, May 25, 2026 08:51 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EOG Resources' (NYSE:EOG) Upcoming Dividend Will Be Larger Than Last Year's
Monday, August 04, 2025 04:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EOG Resources (EOG): Among the Best Undervalued Energy Stocks to Invest in Now
Tuesday, April 15, 2025 05:19 AM
We recently published a list of the 11 Best Undervalued Energy Stocks to Invest in Now. In this article, we are going to take a look at where EOG Resources, Inc. (NYSE:EOG) stands against other ...
EDOG historical stock data
date open high low close volume
26/08/26 25.40 25.40 25.32 25.32 1,838
25/08/26 25.57 25.57 25.57 25.57 808
21/08/26 25.37 25.441 25.37 25.441 334
20/08/26 25.03 25.03 24.88 24.88 9,197
19/08/26 24.88 24.99 24.88 24.9033 1,650
18/08/26 24.63 24.69 24.5958 24.5958 2,053
17/08/26 24.78 24.78 24.60 24.6342 4,276
14/08/26 24.73 24.73 24.5415 24.6517 1,659
13/08/26 24.685 24.685 24.6248 24.6248 237
12/08/26 24.73 24.73 24.73 24.73 100
Quote Details
52wk Low:22.39
52wk High:27.158
Vol:1.84K
Avg Vol(3m):47.1K
1Y Chng:+7.88%
1M Chng:+4.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00