| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.67▲ | 22.67▲ | 22.67▲ | 23.35▲ | 22.98▲ |
| MA10 | 22.70▲ | 22.70▲ | 22.70▲ | 23.06▲ | 22.66▲ |
| MA20 | 22.48▲ | 22.48▲ | 22.48▲ | 22.92▲ | 22.34▲ |
| MA50 | 22.15▲ | 22.02▲ | 21.97▲ | 22.61▲ | 21.72▲ |
| MA100 | 21.57▲ | 21.60▲ | 21.55▲ | 22.25▲ | 21.50▲ |
| MA200 | 21.47▲ | 21.49▲ | 21.50▲ | 21.69▲ | 21.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.018▼ | -0.020▼ | 0.059▲ | 0.099▲ |
| RSI | 59.030▲ | 59.215▲ | 59.220▲ | 66.755▲ | 62.846▲ |
| STOCH | 48.953 | 48.953 | 48.953 | 96.217▲ | 86.206▲ |
| WILL %R | -24.359▲ | -24.359▲ | -24.359▲ | -5.127▲ | -2.484▲ |
| CCI | 45.951 | 45.951 | 45.951 | 103.417▲ | 169.831▲ |
| CDL | $EDOG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 08:31 AM
EOG Resources, Inc. (NYSE:EOG) is one of the best dividend stocks to buy. On August 20, Melius Research began coverage of EOG, assigning a Buy rating and setting a price target of $173. The firm noted ...
|
|
Thursday, September 04, 2025 10:09 AM
EOG Resources, Inc. (NYSE:EOG) is one of the Best Oil and Gas Stocks to Buy According to Analysts. On August 20, UBS analyst Josh Silverstein lifted the price objective on the company’s stock to $144 ...
|
|
Wednesday, September 03, 2025 05:21 AM
EOG Resources' (NYSE:EOG) joint shale project with Abu Dhabi National Oil Company is progressing on schedule, with ADNOC drilling horizontal wells and oil successfully tested to the surface in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 23.4152 | 23.4152 | 23.4152 | 23.4152 | 75 |
| 11/09/25 | 23.4362 | 23.4706 | 23.4105 | 23.4706 | 8,560 |
| 10/09/25 | 23.3905 | 23.3905 | 23.3799 | 23.3799 | 1,652 |
| 09/09/25 | 23.22 | 23.2839 | 23.2073 | 23.2839 | 721 |
| 08/09/25 | 23.185 | 23.2186 | 23.185 | 23.2186 | 666 |
| 05/09/25 | 23.199 | 23.199 | 23.02 | 23.0654 | 955 |
| 04/09/25 | 22.77 | 22.8136 | 22.65 | 22.8136 | 2,167 |
| 03/09/25 | 22.7227 | 22.7346 | 22.7081 | 22.7346 | 1,599 |
| 02/09/25 | 22.39 | 22.6324 | 22.39 | 22.6324 | 156 |
| 29/08/25 | 22.55 | 22.58 | 22.55 | 22.57 | 10,375 |
|
|
||||
|
|
||||
|
|