ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

24.6669 ▲ +0.2968 (+1.22%)
Open: 24.67 Vol: 3.39K Day's range: 24.60 - 24.67 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.80▼ 24.80▼ 24.80▼ 24.19▲ 24.45▲
MA10 25.10▼ 25.10▼ 25.10▼ 24.35▲ 25.02▼
MA20 25.46▼ 25.46▼ 25.46▼ 24.47▲ 25.36▼
MA50 25.37▼ 25.27▼ 25.16▼ 25.02▼ 24.21▲
MA100 24.32▲ 24.16▲ 24.01▲ 25.43▼ 22.86▲
MA200 22.93▲ 22.74▲ 22.60▲ 24.55▲ 21.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ -0.157▼ -0.165▼ 0.019▲ -0.222▼
RSI 37.736▼ 38.418▼ 38.993▼ 51.422▲ 48.915▼
STOCH 8.886▼ 8.886▼ 8.886▼ 29.691     19.181▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -24.622▲ -66.130    
CCI -150.732▼ -150.732▼ -150.732▼ 52.048     -94.296    
Latest Filters Detected On EDOG
RSI&VOL $EDOG RSI Cross Up and Volume Set Alert
RSI $EDOG RSI(14) Crossed Above 50 Set Alert
MACD $EDOG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EDOG Price Crossed Above MA(200) Set Alert
MA $EDOG Price Crossed Above MA(26) Set Alert
MA $EDOG Price Crossed Above MA(13) Set Alert
CDL $EDOG Hanging Man Candlestick Pattern Detected Set Alert
CDL $EDOG Doji Star Candlestick Pattern Detected Set Alert
CDL $EDOG Doji Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
EDOG historical stock data
date open high low close volume
12/06/26 24.67 24.67 24.60 24.6669 3,390
11/06/26 23.96 24.3701 23.96 24.3701 1,059
10/06/26 24.115 24.115 23.9851 23.9851 366
09/06/26 24.051 24.0578 23.961 24.0578 742
08/06/26 23.81 23.8847 23.81 23.8847 596
05/06/26 24.14 24.14 24.02 24.0377 1,452
04/06/26 24.40 24.4001 24.331 24.35 879
03/06/26 24.51 24.51 24.34 24.3889 1,960
02/06/26 24.84 24.84 24.84 24.84 300
01/06/26 24.71 24.9468 24.71 24.9468 7,090
Quote Details
52wk Low:21.24
52wk High:27.158
Vol:3.39K
Avg Vol(3m):49.2K
1Y Chng:+11.04%
1M Chng:-1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00