| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.77▼ | 24.86▼ | 24.81▼ | 24.78▼ | 25.29▼ |
| MA10 | 24.82▼ | 25.15▼ | 25.25▼ | 24.88▼ | 25.79▼ |
| MA20 | 25.36▼ | 25.60▼ | 25.43▼ | 25.28▼ | 25.00▼ |
| MA50 | 24.68▲ | 24.44▲ | 24.25▲ | 25.86▼ | 23.49▲ |
| MA100 | 23.73▲ | 23.51▲ | 23.34▲ | 24.95▼ | 22.46▲ |
| MA200 | 22.52▲ | 22.31▲ | 22.24▲ | 23.84▲ | 21.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.203▼ | -0.212▼ | -0.061▼ | -0.192▼ |
| RSI | 45.052▼ | 45.945▼ | 47.386▼ | 41.136▼ | 50.248▲ |
| STOCH | 29.687 | 22.057 | 17.730▼ | 37.789 | 44.713 |
| WILL %R | -81.489▼ | -81.489▼ | -81.489▼ | -70.032 | -81.360▼ |
| CCI | -46.204 | -66.695 | -73.246 | -76.831 | -61.893 |
| CDL | $EDOG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 04:02 AM
EOG Resources, Inc. (NYSE:EOG) is one of the 10 Most Profitable S&P 500 Stocks to Buy Now. On March 22, 2026, Bernstein raised the price target on EOG Resources, Inc. (NYSE:EOG) to $167 from $126 and ...
|
|
Sunday, March 15, 2026 12:17 PM
EOG Resources, Inc. (NYSE:EOG) is one of the most undervalued energy stocks to buy now. EOG Resources, Inc. (NYSE:EOG) received a rating update from Barclays on March 13. The firm lifted the price ...
|
|
Sunday, March 15, 2026 11:36 AM
EOG Resources, Inc. (NYSE:EOG) is one of the best oil stocks to buy right now. Barclays lifted the price target on EOG Resources, Inc. (NYSE:EOG) to $140 from $133 on March 13 and reiterated an Equal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 24.67 | 24.67 | 24.67 | 24.67 | 300 |
| 26/03/26 | 24.832 | 24.98 | 24.74 | 24.74 | 9,910 |
| 25/03/26 | 25.07 | 25.155 | 25.05 | 25.0801 | 9,213 |
| 24/03/26 | 24.4825 | 24.66 | 24.4825 | 24.5882 | 2,390 |
| 23/03/26 | 24.76 | 24.89 | 24.695 | 24.8123 | 4,908 |
| 20/03/26 | 24.195 | 24.3683 | 24.195 | 24.3683 | 5,830 |
| 19/03/26 | 24.67 | 25.0846 | 24.61 | 25.0846 | 9,705 |
| 18/03/26 | 25.01 | 25.05 | 24.90 | 24.90 | 8,600 |
| 17/03/26 | 25.42 | 25.48 | 25.3783 | 25.3783 | 7,617 |
| 16/03/26 | 25.2212 | 25.2212 | 25.21 | 25.21 | 417 |
|
|
||||
|
|
||||
|
|