ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

24.7055 ▲ +0.1168 (+0.48%)
Open: 24.60 Vol: 2.37K Day's range: 24.60 - 24.7055 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.40▲ 24.40▲ 24.40▲ 24.56▲ 24.34▲
MA10 24.26▲ 24.26▲ 24.26▲ 24.40▲ 24.19▲
MA20 24.83▲ 24.83▲ 24.83▲ 24.25▲ 24.67▲
MA50 25.26▼ 25.27▼ 25.19▼ 24.24▲ 24.47▲
MA100 24.41▲ 24.29▲ 24.18▲ 24.72▼ 23.08▲
MA200 23.03▲ 22.87▲ 22.74▲ 24.72▼ 22.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.012▼ 0.068▲ -0.039▼
RSI 51.285▲ 51.176▲ 51.320▲ 60.655▲ 51.730▲
STOCH 43.657     43.657     43.657     86.042▲ 61.558    
WILL %R -36.539     -36.539     -36.539     0.000▲ -27.170    
CCI 60.481     60.481     60.481     147.027▲ 77.417    
Latest Filters Detected On EDOG
▲ MA $EDOG MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $EDOG Price Breaks 30 Days High Set Alert
▲ BREAK $EDOG Price Breaks 20 Days High Set Alert
▲ BREAK $EDOG Price Breaks 10 Days High Set Alert
CDL $EDOG Marubozu Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
EOG Resources (NYSE:EOG) Faces A Crucial Earnings Test
Wednesday, July 29, 2026 08:19 AM
EOG Resources approaches earnings as attention turns to Utica expansion, capital discipline, cash generation, commodity exposure, and the durability of its recent momentum.
Jefferies Boosts Price Target on EOG Resources (EOG). Here is Why
Tuesday, July 07, 2026 10:10 PM
With an annual dividend yield of 3.12%, EOG Resources, Inc. (NYSE:EOG) is included among the 14 Best Blue Chip Dividend Stocks to Buy According to Hedge Funds. EOG Resources, Inc. (NYSE:EOG) is one of ...
EOG Resources Corporate Event Calendar | NYSE:EOG
Tuesday, June 23, 2026 01:35 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EOG Resources Inc. Use the full market events calendar to scan activity across all tickers.
EDOG historical stock data
date open high low close volume
03/08/26 24.60 24.7055 24.60 24.7055 2,374
31/07/26 24.42 24.5887 24.42 24.5887 3,312
30/07/26 24.41 24.6631 24.41 24.6631 3,223
29/07/26 24.39 24.48 24.345 24.3704 3,161
28/07/26 24.31 24.4765 24.2801 24.4765 1,718
27/07/26 24.165 24.2266 24.165 24.2266 1,041
24/07/26 24.005 24.06 24.005 24.06 1,115
23/07/26 24.125 24.125 24.04 24.04 5,431
22/07/26 24.415 24.4427 24.39 24.4427 1,211
21/07/26 24.28 24.4095 24.28 24.4095 3,980
Quote Details
52wk Low:22.39
52wk High:27.158
Vol:2.37K
Avg Vol(3m):37.7K
1Y Chng:+9.01%
1M Chng:+3.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00