| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▼ | 25.01▼ | 25.01▼ | 24.59▲ | 24.98▼ |
| MA10 | 25.27▼ | 25.27▼ | 25.27▼ | 24.75▼ | 25.13▼ |
| MA20 | 25.48▼ | 25.48▼ | 25.48▼ | 24.93▼ | 25.51▼ |
| MA50 | 25.37▼ | 25.26▼ | 25.14▼ | 25.21▼ | 24.05▲ |
| MA100 | 24.31▲ | 24.14▲ | 23.98▲ | 25.47▼ | 22.77▲ |
| MA200 | 22.92▲ | 22.72▲ | 22.58▲ | 24.41▲ | 21.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | -0.135▼ | -0.145▼ | -0.033▼ | -0.217▼ |
| RSI | 41.002▼ | 41.514▼ | 42.046▼ | 44.272▼ | 48.171▼ |
| STOCH | 11.631▼ | 11.631▼ | 11.631▼ | 16.937▼ | 38.061 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.783 | -83.520▼ |
| CCI | -126.720▼ | -126.720▼ | -126.720▼ | -52.132 | -90.480 |
|
Saturday, May 16, 2026 01:42 PM
Capital World Investors has disclosed a nearly 10% passive stake in EOG Resources (NYSE:EOG). The position reflects a substantial institutional presence in the company’s shareholder base. The ...
|
|
Friday, May 08, 2026 03:39 AM
EOG Resources, Inc. ( NYSE:EOG ) defied analyst predictions to release its quarterly results, which were ahead ...
|
|
Wednesday, December 17, 2025 11:01 PM
EOG Resources, Inc. (NYSE:EOG) is one of the Undervalued Stocks with Biggest Upside Potential. On December 15, Leo Mariani from Roth MKM reiterated a Hold rating on the stock with a $114 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 24.56 | 24.6833 | 24.56 | 24.6833 | 393 |
| 19/05/26 | 24.42 | 24.54 | 24.41 | 24.4765 | 2,619 |
| 18/05/26 | 24.57 | 24.6921 | 24.57 | 24.6921 | 1,287 |
| 15/05/26 | 24.61 | 24.62 | 24.3901 | 24.4427 | 2,550 |
| 14/05/26 | 24.64 | 24.81 | 24.63 | 24.6565 | 7,218 |
| 13/05/26 | 24.53 | 24.53 | 24.4873 | 24.4873 | 311 |
| 12/05/26 | 24.74 | 24.7523 | 24.71 | 24.7523 | 2,547 |
| 11/05/26 | 25.04 | 25.04 | 24.977 | 24.977 | 830 |
| 08/05/26 | 25.19 | 25.20 | 25.19 | 25.20 | 208 |
| 07/05/26 | 25.30 | 25.30 | 25.0981 | 25.0981 | 919 |
|
|
||||
|
|
||||
|
|