| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▼ | 25.01▼ | 25.01▼ | 24.52▼ | 24.72▼ |
| MA10 | 25.27▼ | 25.27▼ | 25.27▼ | 24.56▼ | 25.12▼ |
| MA20 | 25.48▼ | 25.48▼ | 25.48▼ | 24.80▼ | 25.49▼ |
| MA50 | 25.37▼ | 25.26▼ | 25.14▼ | 25.15▼ | 24.09▲ |
| MA100 | 24.31▲ | 24.14▲ | 23.98▲ | 25.48▼ | 22.80▲ |
| MA200 | 22.92▲ | 22.72▲ | 22.58▲ | 24.44▲ | 21.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | -0.135▼ | -0.145▼ | -0.020▼ | -0.239▼ |
| RSI | 41.002▼ | 41.514▼ | 42.046▼ | 42.664▼ | 46.889▼ |
| STOCH | 11.631▼ | 11.631▼ | 11.631▼ | 25.335 | 25.211 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.889▼ | -89.214▼ |
| CCI | -126.720▼ | -126.720▼ | -126.720▼ | -47.097 | -85.145 |
|
Tuesday, May 26, 2026 06:06 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for “Artisan Value Fund”. A copy of the letter is available to download here. The Funds’ Investor ...
|
|
Monday, May 25, 2026 09:11 AM
Yachtman Asset Management released its first-quarter 2026 investor letter for its AMG “Yacktman Focused Fund”. A copy of the letter is available to download here. The Fund returned 10.37% for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 24.59 | 24.65 | 24.5146 | 24.5146 | 1,224 |
| 22/05/26 | 24.36 | 24.389 | 24.34 | 24.389 | 1,364 |
| 21/05/26 | 24.37 | 24.555 | 24.37 | 24.555 | 1,242 |
| 20/05/26 | 24.56 | 24.6833 | 24.56 | 24.6833 | 393 |
| 19/05/26 | 24.42 | 24.54 | 24.41 | 24.4765 | 2,619 |
| 18/05/26 | 24.57 | 24.6921 | 24.57 | 24.6921 | 1,287 |
| 15/05/26 | 24.61 | 24.62 | 24.3901 | 24.4427 | 2,550 |
| 14/05/26 | 24.64 | 24.81 | 24.63 | 24.6565 | 7,218 |
| 13/05/26 | 24.53 | 24.53 | 24.4873 | 24.4873 | 311 |
| 12/05/26 | 24.74 | 24.7523 | 24.71 | 24.7523 | 2,547 |
|
|
||||
|
|
||||
|
|