ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

25.3261 ▲ +0.0744 (+0.29%)
Open: 25.36 Vol: 1.16K Day's range: 25.3261 - 25.36 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.43▲ 24.43▲ 24.43▲ 25.06▲ 24.59▲
MA10 24.29▲ 24.29▲ 24.29▲ 24.85▲ 24.21▲
MA20 24.00▲ 23.98▲ 23.94▲ 24.55▲ 23.71▲
MA50 23.46▲ 23.41▲ 23.38▲ 24.11▲ 22.53▲
MA100 22.85▲ 22.62▲ 22.55▲ 23.64▲ 22.00▲
MA200 21.94▲ 21.93▲ 21.93▲ 22.77▲ 21.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.045▲ 0.051▲ 0.073▲ 0.104▲
RSI 77.766▲ 76.498▲ 76.059▲ 75.910▲ 73.188▲
STOCH 85.714▲ 85.714▲ 85.714▲ 91.311▲ 86.661▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.735▲ -1.274▲
CCI 164.635▲ 164.635▲ 148.942▲ 155.125▲ 181.130▲
Latest Filters Detected On EDOG
▲ RSI&STOCH $EDOG Overbought RSI + Stochastic Set Alert
▲ BREAK $EDOG Price Breaks 60 Days High Set Alert
▲ BREAK $EDOG Price Breaks 30 Days High Set Alert
▲ BREAK $EDOG Price Breaks 20 Days High Set Alert
▲ BREAK $EDOG Price Breaks 10 Days High Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Here’s What Analyst Think About EOG Resources (EOG)
Wednesday, December 17, 2025 11:01 PM
EOG Resources, Inc. (NYSE:EOG) is one of the Undervalued Stocks with Biggest Upside Potential. On December 15, Leo Mariani from Roth MKM reiterated a Hold rating on the stock with a $114 price target.
Mizuho Reiterates Its Neutral Rating and $133.00 Price Target on EOG Resources, Inc. (EOG)
Wednesday, October 08, 2025 07:26 AM
EOG Resources, Inc. (NYSE:EOG) is one of the 13 Safest Stocks to Invest in Now, supported by hedge fund interest and significant return on equity. Mizuho reiterated its neutral rating and $133.00 ...
OneAscent Financial Services LLC Acquires 1,300 Shares of EOG Resources, Inc. (NYSE:EOG)
Tuesday, July 22, 2025 05:00 PM
OneAscent Financial Services LLC increased its position in EOG Resources, Inc. (NYSE:EOG – Free Report) by 67.1% during the 1st quarter, according to the company in its most recent Form 13F filing ...
EDOG historical stock data
date open high low close volume
16/01/26 25.36 25.36 25.3261 25.3261 1,157
15/01/26 25.1275 25.2517 25.1275 25.2517 4,544
14/01/26 24.975 25.1958 24.975 25.1958 8,154
13/01/26 24.76 24.76 24.72 24.7436 1,891
12/01/26 24.80 24.80 24.787 24.787 223
09/01/26 24.6717 24.6717 24.6717 24.6717 224
08/01/26 24.62 24.62 24.6016 24.6016 2,211
07/01/26 24.85 24.85 24.65 24.6619 2,725
06/01/26 24.73 24.7602 24.66 24.7602 1,515
05/01/26 24.27 24.575 24.27 24.511 5,469
Quote Details
52wk Low:18.897
52wk High:25.36
Vol:1.16K
Avg Vol(3m):63.1K
1Y Chng:+18.01%
1M Chng:+5.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00