ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

24.4765 ▼ -0.2156 (-0.87%)
Open: 24.42 Vol: 2.62K Day's range: 24.41 - 24.54 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▼ 25.01▼ 25.01▼ 24.55▼ 24.94▼
MA10 25.27▼ 25.27▼ 25.27▼ 24.81▼ 25.11▼
MA20 25.48▼ 25.48▼ 25.48▼ 24.98▼ 25.50▼
MA50 25.37▼ 25.26▼ 25.14▼ 25.23▼ 24.05▲
MA100 24.31▲ 24.14▲ 23.98▲ 25.47▼ 22.77▲
MA200 22.92▲ 22.72▲ 22.58▲ 24.40▲ 21.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ -0.135▼ -0.145▼ -0.051▼ -0.230▼
RSI 41.002▼ 41.514▼ 42.046▼ 40.397▼ 46.420▼
STOCH 11.631▼ 11.631▼ 11.631▼ 13.501▼ 36.329    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.096▼ -90.499▼
CCI -126.720▼ -126.720▼ -126.720▼ -106.035▼ -96.889    
Latest Filters Detected On EDOG
CDL $EDOG Marubozu Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
EDOG historical stock data
date open high low close volume
19/05/26 24.42 24.54 24.41 24.4765 2,619
18/05/26 24.57 24.6921 24.57 24.6921 1,287
15/05/26 24.61 24.62 24.3901 24.4427 2,550
14/05/26 24.64 24.81 24.63 24.6565 7,218
13/05/26 24.53 24.53 24.4873 24.4873 311
12/05/26 24.74 24.7523 24.71 24.7523 2,547
11/05/26 25.04 25.04 24.977 24.977 830
08/05/26 25.19 25.20 25.19 25.20 208
07/05/26 25.30 25.30 25.0981 25.0981 919
06/05/26 25.164 25.3604 25.164 25.3604 611
Quote Details
52wk Low:21.24
52wk High:27.158
Vol:2.62K
Avg Vol(3m):71.3K
1Y Chng:+11.11%
1M Chng:-5.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00