| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.20▼ | 24.20▼ | 24.20▼ | 23.90▲ | 24.00▼ |
| MA10 | 24.28▼ | 24.24▼ | 24.24▼ | 23.84▲ | 24.24▼ |
| MA20 | 24.12▼ | 24.05▲ | 24.04▲ | 24.06▼ | 24.35▼ |
| MA50 | 24.25▼ | 24.37▼ | 24.34▼ | 24.32▼ | 24.79▼ |
| MA100 | 24.65▼ | 24.81▼ | 24.73▼ | 24.35▼ | 23.39▲ |
| MA200 | 24.00▲ | 23.60▲ | 23.40▲ | 24.89▼ | 22.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | 0.018▲ | 0.007▲ | -0.081▼ |
| RSI | 47.060▼ | 47.203▼ | 46.923▼ | 46.605▼ | 44.749▼ |
| STOCH | 55.275 | 59.925 | 59.925 | 38.193 | 21.011 |
| WILL %R | -58.824 | -58.824 | -58.824 | -71.429 | -81.373▼ |
| CCI | -45.637 | -32.844 | -32.431 | -12.811 | -78.388 |
| CDL | $EDOG Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 07:50 AM
EOG Resources reached a fresh trading milestone. Quarterly results exceeded expectations for earnings and revenue. Dividend payments and mixed market views remain in focus. EOG Resources reached a new ...
|
|
Tuesday, July 07, 2026 10:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 22, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EOG Resources Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 24.02 | 24.02 | 23.91 | 23.91 | 1,900 |
| 05/11/26 | 23.95 | 23.95 | 23.86 | 23.94 | 5,000 |
| 04/11/26 | 24.08 | 24.10 | 24.06 | 24.09 | 4,672 |
| 03/11/26 | 23.74 | 23.76 | 23.67 | 23.67 | 4,700 |
| 02/11/26 | 23.87 | 23.93 | 23.85 | 23.90 | 900 |
| 30/10/26 | 23.68 | 23.71 | 23.67 | 23.70 | 1,500 |
| 29/10/26 | 23.66 | 23.78 | 23.66 | 23.78 | 1,100 |
| 28/10/26 | 23.65 | 23.75 | 23.65 | 23.72 | 3,000 |
| 27/10/26 | 23.80 | 23.80 | 23.80 | 23.80 | 500 |
| 26/10/26 | 23.84 | 23.86 | 23.80 | 23.85 | 1,000 |
|
|
||||
|
|
||||
|
|