ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

23.93 ▲ +0.26 (+1.10%)
Open: 23.93 Vol: 43K Day's range: 23.90 - 24.08 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▼ 23.90▲ 23.87▲ 23.87▲ 24.20▼
MA10 23.90▲ 23.83▲ 23.81▲ 23.77▲ 24.64▼
MA20 24.04▼ 24.08▼ 24.14▼ 24.11▼ 24.42▼
MA50 24.42▼ 24.45▼ 24.61▼ 24.64▼ 24.75▼
MA100 24.87▼ 24.77▼ 24.61▼ 24.44▼ 23.29▲
MA200 23.86▲ 23.43▲ 23.22▲ 24.95▼ 22.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.021▲ 0.007▲ 0.001▲ -0.095▼
RSI 43.352▼ 42.874▼ 42.959▼ 42.275▼ 43.957▼
STOCH 72.368     54.915     48.434     47.816     34.759    
WILL %R -49.153     -63.855     -63.855     -59.494     -80.392▼
CCI 22.207     12.246     0.383     30.166     -91.434    
Latest Filters Detected On EDOG
▲ MACD $EDOG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EDOG Price Crossed Above MA(13) Set Alert
MA $EDOG Price Crossed Above MA(7) Set Alert
CDL $EDOG Doji Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Could EOG Resources (NYSE:EOG) surprise a selective market?
Wednesday, September 23, 2026 12:48 AM
A current look at EOG Resources (NYSE:EOG), the market theme driving attention, and the company-specific evidence investors should watch next.
ALPS Emerging Sector Dividend Dogs ETF
Sunday, August 09, 2026 05:00 PM
The Fund seeks investment results that replicate as closely as possible the performance of the S-Network Emerging Sector Dividend Dogs Index. It is a rules-based index intended to give investors a ...
EOG Resources Corporate Event Calendar | NYSE:EOG
Wednesday, May 27, 2026 04:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EOG Resources Inc. Use the full market events calendar to scan activity across all tickers.
EDOG historical stock data
date open high low close volume
09/10/26 23.93 24.08 23.90 23.93 43,000
08/10/26 23.68 23.68 23.66 23.67 42,600
07/10/26 23.77 23.86 23.77 23.8236 1,105
06/10/26 24.03 24.07 23.90 23.9015 62,754
05/10/26 24.08 24.125 23.93 24.00 318,360
02/10/26 23.74 23.74 23.61 23.70 1,000
01/10/26 23.56 23.63 23.53 23.62 3,700
30/09/26 23.70 23.71 23.65 23.65 7,100
29/09/26 23.67 23.67 23.66 23.66 600
28/09/26 23.81 23.81 23.73 23.74 1,200
Quote Details
52wk Low:22.70
52wk High:27.158
Vol:43K
Avg Vol(3m):194.8K
1Y Chng:+2.34%
1M Chng:-4.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00