| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.80▼ | 24.80▼ | 24.80▼ | 24.39▲ | 24.54▲ |
| MA10 | 25.10▼ | 25.10▼ | 25.10▼ | 24.35▲ | 24.92▼ |
| MA20 | 25.46▼ | 25.46▼ | 25.46▼ | 24.49▲ | 25.31▼ |
| MA50 | 25.37▼ | 25.27▼ | 25.16▼ | 25.02▼ | 24.25▲ |
| MA100 | 24.32▲ | 24.16▲ | 24.01▲ | 25.43▼ | 22.90▲ |
| MA200 | 22.93▲ | 22.74▲ | 22.60▲ | 24.56▲ | 21.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.157▼ | -0.165▼ | 0.058▲ | -0.179▼ |
| RSI | 37.736▼ | 38.418▼ | 38.993▼ | 54.870▲ | 50.635▲ |
| STOCH | 8.886▼ | 8.886▼ | 8.886▼ | 44.756 | 19.649▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -7.702▲ | -55.424 |
| CCI | -150.732▼ | -150.732▼ | -150.732▼ | 22.813 | -64.525 |
|
Monday, June 08, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 25, 2026 05:00 PM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for “Artisan Value Fund”. A copy of the letter is available to download here. The Funds’ Investor ...
|
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 23.70 | 24.975 | 23.70 | 24.8768 | 3,280 |
| 12/06/26 | 24.67 | 24.67 | 24.60 | 24.6669 | 3,390 |
| 11/06/26 | 23.96 | 24.3701 | 23.96 | 24.3701 | 1,059 |
| 10/06/26 | 24.115 | 24.115 | 23.9851 | 23.9851 | 366 |
| 09/06/26 | 24.051 | 24.0578 | 23.961 | 24.0578 | 742 |
| 08/06/26 | 23.81 | 23.8847 | 23.81 | 23.8847 | 596 |
| 05/06/26 | 24.14 | 24.14 | 24.02 | 24.0377 | 1,452 |
| 04/06/26 | 24.40 | 24.4001 | 24.331 | 24.35 | 879 |
| 03/06/26 | 24.51 | 24.51 | 24.34 | 24.3889 | 1,960 |
| 02/06/26 | 24.84 | 24.84 | 24.84 | 24.84 | 300 |
|
|
||||
|
|
||||
|
|