| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.97▼ | 25.97▼ | 25.97▼ | 25.51▼ | 26.12▼ |
| MA10 | 26.07▼ | 26.07▼ | 26.06▼ | 25.68▼ | 25.89▼ |
| MA20 | 25.57▼ | 25.48▼ | 25.28▲ | 26.20▼ | 24.90▲ |
| MA50 | 24.30▲ | 24.18▲ | 24.05▲ | 25.81▼ | 23.31▲ |
| MA100 | 23.44▲ | 23.30▲ | 23.14▲ | 24.79▲ | 22.39▲ |
| MA200 | 22.31▲ | 22.19▲ | 22.17▲ | 23.70▲ | 21.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.058▼ | -0.020▼ | -0.176▼ | -0.018▼ |
| RSI | 50.704▲ | 51.612▲ | 53.272▲ | 37.396▼ | 53.520▲ |
| STOCH | 31.414 | 41.826 | 60.670 | 16.505▼ | 69.859 |
| WILL %R | -100.000▼ | -68.394 | -55.696 | -100.000▼ | -61.296 |
| CCI | -253.739▼ | -136.342▼ | -46.609 | -102.692▼ | -7.409 |
|
Thursday, March 12, 2026 05:52 AM
EOG Resources, Inc. (NYSE:EOG) is one of the Goldman Sachs Energy Stocks: 10 Stocks to Buy. On February 25, 2026, Reuters reported that EOG Resources, Inc. (NYSE:EOG) exceeded fourth-quarter profit ...
|
|
Friday, February 27, 2026 01:47 PM
EOG Resources Inc. (NYSE:EOG) is one of the cheap energy stocks to buy right now. On February 24, EOG Resources delivered financial results for 2025, generating $4.7 billion in free cash flow and ...
|
|
Thursday, February 19, 2026 09:05 AM
EOG Resources, Inc. (NYSE:EOG) is included among the 12 Best Crude Oil Stocks to Buy as Tensions Rise. EOG Resources, Inc. (NYSE:EOG) is one of the largest crude oil and natural gas exploration and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 25.26 | 25.26 | 25.0384 | 25.0384 | 16,333 |
| 12/03/26 | 25.57 | 25.57 | 25.355 | 25.3962 | 2,382 |
| 11/03/26 | 25.78 | 25.78 | 25.78 | 25.78 | 400 |
| 10/03/26 | 25.76 | 25.76 | 25.76 | 25.76 | 200 |
| 09/03/26 | 25.20 | 25.5573 | 25.20 | 25.5573 | 352 |
| 06/03/26 | 25.34 | 25.4144 | 25.34 | 25.4144 | 466 |
| 05/03/26 | 25.56 | 25.5779 | 25.33 | 25.5779 | 6,281 |
| 04/03/26 | 25.808 | 25.9672 | 25.808 | 25.9672 | 235 |
| 03/03/26 | 25.69 | 25.8227 | 25.69 | 25.8227 | 807 |
| 02/03/26 | 26.51 | 26.51 | 26.47 | 26.47 | 300 |
|
|
||||
|
|
||||
|
|