| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.03▲ | 25.03▲ | 25.03▲ | 25.27▼ | 25.15▼ |
| MA10 | 24.79▲ | 24.78▲ | 24.79▲ | 25.29▼ | 24.76▲ |
| MA20 | 24.64▲ | 24.64▲ | 24.64▲ | 25.14▼ | 24.58▲ |
| MA50 | 25.13▲ | 25.24▲ | 25.26▲ | 24.64▲ | 24.67▲ |
| MA100 | 24.53▲ | 24.43▲ | 24.32▲ | 24.64▲ | 23.21▲ |
| MA200 | 23.16▲ | 23.00▲ | 22.87▲ | 24.94▲ | 22.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.132▲ | 0.129▲ | -0.040▼ | 0.100▲ |
| RSI | 57.632▲ | 57.386▲ | 57.417▲ | 52.079▲ | 53.805▲ |
| STOCH | 93.450▲ | 93.450▲ | 93.450▲ | 47.107 | 86.879▲ |
| WILL %R | -5.521▲ | -5.521▲ | -5.521▲ | -85.556▼ | -17.634▲ |
| CCI | 120.257▲ | 120.257▲ | 120.257▲ | -154.577▼ | 94.235 |
| CDL | $EDOG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 10:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 12, 2026 03:47 AM
EOG Resources, Inc. (NYSE:EOG) is one of the Goldman Sachs Energy Stocks: 10 Stocks to Buy. On February 25, 2026, Reuters reported that EOG Resources, Inc. (NYSE:EOG) exceeded fourth-quarter profit ...
|
|
Thursday, December 18, 2025 04:00 AM
EOG Resources, Inc. (NYSE:EOG) is one of the Undervalued Stocks with Biggest Upside Potential. On December 15, Leo Mariani from Roth MKM reiterated a Hold rating on the stock with a $114 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 25.03 | 25.108 | 25.03 | 25.108 | 859 |
| 10/09/26 | 25.10 | 25.22 | 25.06 | 25.14 | 14,000 |
| 09/09/26 | 25.33 | 25.33 | 25.31 | 25.33 | 300 |
| 08/09/26 | 25.35 | 25.43 | 25.29 | 25.41 | 3,500 |
| 04/09/26 | 25.365 | 25.3811 | 25.365 | 25.3811 | 282 |
| 03/09/26 | 25.46 | 25.53 | 25.451 | 25.451 | 10,014 |
| 02/09/26 | 25.2991 | 25.2991 | 25.2991 | 25.2991 | 101 |
| 01/09/26 | 25.14 | 25.2351 | 25.13 | 25.2351 | 1,534 |
| 31/08/26 | 25.3429 | 25.3429 | 25.3429 | 25.3429 | 197 |
| 28/08/26 | 25.16 | 25.16 | 25.16 | 25.16 | 288 |
|
|
||||
|
|
||||
|
|