| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.30▼ | 24.28▼ | 24.28▼ | 23.77▼ | 23.96▼ |
| MA10 | 24.29▼ | 24.23▼ | 24.23▼ | 24.07▼ | 24.37▼ |
| MA20 | 24.11▼ | 24.03▼ | 24.02▼ | 24.05▼ | 24.36▼ |
| MA50 | 24.27▼ | 24.37▼ | 24.36▼ | 24.47▼ | 24.78▼ |
| MA100 | 24.67▼ | 24.81▼ | 24.72▼ | 24.38▼ | 23.37▲ |
| MA200 | 23.99▼ | 23.59▲ | 23.38▲ | 24.93▼ | 22.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.023▲ | 0.027▲ | -0.034▼ | -0.086▼ |
| RSI | 36.790▼ | 38.043▼ | 38.486▼ | 38.231▼ | 42.331▼ |
| STOCH | 65.079 | 69.729 | 69.729 | 11.372▼ | 18.381▼ |
| WILL %R | -100.000▼ | -100.000▼ | -98.837▼ | -94.505▼ | -91.667▼ |
| CCI | -150.617▼ | -147.117▼ | -127.551▼ | -109.649▼ | -113.680▼ |
| CDL | $EDOG Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 07:50 AM
EOG Resources reached a fresh trading milestone. Quarterly results exceeded expectations for earnings and revenue. Dividend payments and mixed market views remain in focus. EOG Resources reached a new ...
|
|
Tuesday, July 07, 2026 10:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 22, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EOG Resources Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 23.68 | 23.71 | 23.67 | 23.70 | 1,500 |
| 29/10/26 | 23.66 | 23.78 | 23.66 | 23.78 | 1,100 |
| 28/10/26 | 23.65 | 23.75 | 23.65 | 23.72 | 3,000 |
| 27/10/26 | 23.80 | 23.80 | 23.80 | 23.80 | 500 |
| 26/10/26 | 23.84 | 23.86 | 23.80 | 23.85 | 1,000 |
| 23/10/26 | 24.24 | 24.28 | 24.15 | 24.2704 | 531 |
| 22/10/26 | 24.32 | 24.44 | 24.32 | 24.38 | 1,000 |
| 21/10/26 | 24.40 | 24.51 | 24.40 | 24.50 | 1,700 |
| 20/10/26 | 24.45 | 24.56 | 24.45 | 24.52 | 600 |
| 19/10/26 | 24.16 | 24.16 | 24.13 | 24.13 | 1,100 |
|
|
||||
|
|
||||
|
|