ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

25.3811 ▼ -0.0699 (-0.27%)
Open: 25.365 Vol: 282 Day's range: 25.365 - 25.3811 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.03▲ 25.03▲ 25.03▲ 25.34▲ 25.09▲
MA10 24.79▲ 24.78▲ 24.79▲ 25.36▲ 24.61▲
MA20 24.64▲ 24.64▲ 24.64▲ 25.05▲ 24.60▲
MA50 25.13▲ 25.24▲ 25.26▲ 24.53▲ 24.63▲
MA100 24.53▲ 24.43▲ 24.32▲ 24.68▲ 23.18▲
MA200 23.16▲ 23.00▲ 22.87▲ 24.90▲ 22.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ 0.132▲ 0.129▲ 0.011▲ 0.108▲
RSI 57.632▲ 57.386▲ 57.417▲ 61.505▲ 56.713▲
STOCH 93.450▲ 93.450▲ 93.450▲ 62.805     88.619▲
WILL %R -5.521▲ -5.521▲ -5.521▲ -19.390▲ -7.210▲
CCI 120.257▲ 120.257▲ 120.257▲ 51.407     139.567▲
Latest Filters Detected On EDOG
MA $EDOG Price Crossed Above MA(7) Set Alert
CDL $EDOG Shooting Star Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
EOG Resources (NYSE:EOG): What Could Drive Its Next Energy Move?
Thursday, August 27, 2026 02:26 PM
EOG Resources faces a key operating test as oil conditions, shale productivity, cost discipline, capital efficiency, and cash generation shape its next phase.
EOG Resources Corporate Event Calendar | NYSE:EOG
Wednesday, May 27, 2026 04:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EOG Resources Inc. Use the full market events calendar to scan activity across all tickers.
EOG Resources, Inc. (EOG) Surpasses Profit Projections with Solid Output and Rising Gas Prices
Thursday, March 12, 2026 03:47 AM
EOG Resources, Inc. (NYSE:EOG) is one of the Goldman Sachs Energy Stocks: 10 Stocks to Buy. On February 25, 2026, Reuters reported that EOG Resources, Inc. (NYSE:EOG) exceeded fourth-quarter profit ...
EDOG historical stock data
date open high low close volume
04/09/26 25.365 25.3811 25.365 25.3811 282
03/09/26 25.46 25.53 25.451 25.451 10,014
02/09/26 25.2991 25.2991 25.2991 25.2991 101
01/09/26 25.14 25.2351 25.13 25.2351 1,534
31/08/26 25.3429 25.3429 25.3429 25.3429 197
28/08/26 25.16 25.16 25.16 25.16 288
27/08/26 25.36 25.38 25.36 25.36 1,225
26/08/26 25.40 25.40 25.32 25.32 1,838
25/08/26 25.57 25.57 25.57 25.57 808
21/08/26 25.37 25.441 25.37 25.441 334
Quote Details
52wk Low:22.62
52wk High:27.158
Vol:282
Avg Vol(3m):32.8K
1Y Chng:+7.77%
1M Chng:+5.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00