| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.94▲ | 24.97▲ | 24.97▲ | 25.59▲ | 25.03▲ |
| MA10 | 24.90▲ | 24.91▲ | 25.08▲ | 25.31▲ | 25.70▲ |
| MA20 | 25.27▼ | 25.52▼ | 25.51▼ | 25.11▲ | 25.20▲ |
| MA50 | 24.75▲ | 24.53▲ | 24.35▲ | 25.76▲ | 23.67▲ |
| MA100 | 23.79▲ | 23.57▲ | 23.41▲ | 25.11▲ | 22.54▲ |
| MA200 | 22.57▲ | 22.34▲ | 22.27▲ | 23.99▲ | 21.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.125▼ | -0.141▼ | 0.144▲ | -0.143▼ |
| RSI | 52.019▲ | 51.226▲ | 51.996▲ | 57.095▲ | 59.429▲ |
| STOCH | 51.180 | 45.161 | 35.614 | 94.317▲ | 27.431 |
| WILL %R | -18.447▲ | -64.255 | -64.255 | -1.484▲ | -43.898 |
| CCI | 98.259 | -13.408 | -21.966 | 150.950▲ | -1.960 |
|
Wednesday, March 25, 2026 04:02 AM
EOG Resources, Inc. (NYSE:EOG) is one of the 10 Most Profitable S&P 500 Stocks to Buy Now. On March 22, 2026, Bernstein raised the price target on EOG Resources, Inc. (NYSE:EOG) to $167 from $126 and ...
|
|
Sunday, March 15, 2026 11:42 AM
EOG Resources, Inc. (NYSE:EOG) is one of the best oil stocks to buy right now. Barclays lifted the price target on EOG Resources, Inc. (NYSE:EOG) to $140 from $133 on March 13 and reiterated an Equal ...
|
|
Wednesday, December 24, 2025 03:38 PM
Timeline: 3-5 YearsPrice Target: $150 / shareEstimated Annual Returns: 12%Risk Level: LowEOG Resources (NYSE: EOG) is an American energy company with a $55 billion market cap that's dropped roughly 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 25.88 | 25.88 | 25.8573 | 25.8573 | 410 |
| 09/04/26 | 25.44 | 25.78 | 25.44 | 25.7643 | 4,293 |
| 08/04/26 | 25.8618 | 25.8618 | 25.8361 | 25.8361 | 357 |
| 07/04/26 | 25.02 | 25.1825 | 25.02 | 25.1825 | 2,825 |
| 06/04/26 | 25.29 | 25.31 | 25.22 | 25.3082 | 1,523 |
| 02/04/26 | 24.98 | 25.20 | 24.95 | 25.20 | 6,821 |
| 01/04/26 | 25.205 | 25.305 | 25.205 | 25.2923 | 591 |
| 31/03/26 | 24.78 | 25.2574 | 24.76 | 25.2574 | 1,556 |
| 30/03/26 | 24.65 | 24.6905 | 24.35 | 24.6905 | 1,596 |
| 27/03/26 | 24.67 | 24.67 | 24.67 | 24.67 | 300 |
|
|
||||
|
|
||||
|
|