ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

24.4427 ▲ +0.0332 (+0.14%)
Open: 24.415 Vol: 1.21K Day's range: 24.39 - 24.4427 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.99▲ 23.99▲ 23.99▲ 24.32▲ 24.07▲
MA10 24.39▼ 24.39▼ 24.39▼ 24.20▲ 24.21▲
MA20 25.07▼ 25.07▼ 25.07▼ 23.99▲ 24.69▼
MA50 25.33▼ 25.26▼ 25.17▼ 24.28▲ 24.41▲
MA100 24.38▼ 24.23▲ 24.11▲ 24.85▼ 23.02▲
MA200 22.99▲ 22.81▲ 22.68▲ 24.67▼ 22.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ -0.136▼ -0.142▼ 0.084▲ -0.120▼
RSI 42.667▼ 42.931▼ 43.262▼ 57.725▲ 49.084▼
STOCH 10.633▼ 10.633▼ 10.633▼ 99.908▲ 41.619    
WILL %R -65.650     -65.650     -65.650     0.000▲ -52.156    
CCI -38.006     -38.006     -38.006     134.742▲ -12.138    
Latest Filters Detected On EDOG
▲ BREAK $EDOG Price Breaks 20 Days High Set Alert
▲ BREAK $EDOG Price Breaks 10 Days High Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
ALPS Emerging Sector Dividend Dogs ETF
Thursday, July 16, 2026 05:01 PM
The Fund seeks investment results that replicate as closely as possible the performance of the S-Network Emerging Sector Dividend Dogs Index. It is a rules-based index intended to give investors a ...
Jefferies Boosts Price Target on EOG Resources (EOG). Here is Why
Tuesday, July 07, 2026 10:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Jefferies Boosts Price Target on EOG Resources (EOG). Here is Why
Tuesday, July 07, 2026 06:09 PM
On July 2, Jefferies lifted its price objective on EOG Resources, Inc. (NYSE:EOG) from $170 to $175, while maintaining a ‘Buy’ rating on the shares.
EDOG historical stock data
date open high low close volume
22/07/26 24.415 24.4427 24.39 24.4427 1,211
21/07/26 24.28 24.4095 24.28 24.4095 3,980
20/07/26 24.3001 24.3052 24.3001 24.3052 487
17/07/26 24.205 24.22 24.20 24.22 598
16/07/26 24.17 24.2052 24.14 24.2052 415
15/07/26 24.195 24.195 24.1918 24.1918 351
14/07/26 24.145 24.145 24.13 24.13 164
13/07/26 24.06 24.0601 24.01 24.01 596
10/07/26 24.0599 24.1306 24.05 24.1306 1,724
09/07/26 23.86 23.9638 23.8514 23.9638 1,773
Quote Details
52wk Low:22.00
52wk High:27.158
Vol:1.21K
Avg Vol(3m):45.9K
1Y Chng:+8.15%
1M Chng:+1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00