ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

23.70 ▲ +0.08 (+0.34%)
Open: 23.74 Vol: 1K Day's range: 23.61 - 23.74 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.79▼ 23.79▼ 23.79▼ 23.67▲ 24.49▼
MA10 24.10▼ 24.10▼ 24.10▼ 23.94▼ 24.71▼
MA20 24.27▼ 24.34▼ 24.51▼ 24.46▼ 24.44▼
MA50 24.48▼ 24.71▼ 24.85▼ 24.68▼ 24.74▼
MA100 24.90▼ 24.72▼ 24.55▼ 24.48▼ 23.27▲
MA200 23.71▼ 23.33▲ 23.16▲ 24.96▼ 22.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.082▼ -0.100▼ -0.105▼ -0.079▼
RSI 20.420▼ 28.342▼ 31.285▼ 29.545▼ 41.449▼
STOCH 0.422▼ 0.422▼ 0.422▼ 5.596▼ 45.549    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.514▼ -71.374    
CCI -128.462▼ -128.649▼ -124.540▼ -80.210     -112.503▼
Latest Filters Detected On EDOG
CDL $EDOG Hanging Man Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
EDOG historical stock data
date open high low close volume
02/10/26 23.74 23.74 23.61 23.70 1,000
01/10/26 23.56 23.63 23.53 23.62 3,700
30/09/26 23.70 23.71 23.65 23.65 7,100
29/09/26 23.67 23.67 23.66 23.66 600
28/09/26 23.81 23.81 23.73 23.74 1,200
25/09/26 23.91 23.98 23.91 23.98 6,300
24/09/26 24.04 24.04 23.9528 23.9528 803
23/09/26 24.20 24.23 24.1489 24.1489 1,367
22/09/26 24.47 24.5175 24.34 24.5175 995
21/09/26 24.38 24.46 24.38 24.46 2,800
Quote Details
52wk Low:22.62
52wk High:27.158
Vol:1K
Avg Vol(3m):38.9K
1Y Chng:+2.91%
1M Chng:-4.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00