| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▼ | 25.01▼ | 25.01▼ | 24.61▲ | 24.98▼ |
| MA10 | 25.27▼ | 25.27▼ | 25.27▼ | 24.86▼ | 25.13▼ |
| MA20 | 25.48▼ | 25.48▼ | 25.48▼ | 25.04▼ | 25.51▼ |
| MA50 | 25.37▼ | 25.26▼ | 25.14▼ | 25.25▼ | 24.05▲ |
| MA100 | 24.31▲ | 24.14▲ | 23.98▲ | 25.47▼ | 22.77▲ |
| MA200 | 22.92▲ | 22.72▲ | 22.58▲ | 24.39▲ | 21.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | -0.135▼ | -0.145▼ | -0.052▼ | -0.216▼ |
| RSI | 41.002▼ | 41.514▼ | 42.046▼ | 43.313▼ | 48.243▼ |
| STOCH | 11.631▼ | 11.631▼ | 11.631▼ | 19.715▼ | 38.135 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.876 | -83.223▼ |
| CCI | -126.720▼ | -126.720▼ | -126.720▼ | -74.306 | -85.182 |
| CDL | $EDOG Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 01:42 PM
Capital World Investors has disclosed a nearly 10% passive stake in EOG Resources (NYSE:EOG). The position reflects a substantial institutional presence in the company’s shareholder base. The ...
|
|
Sunday, May 10, 2026 01:06 AM
3 Energy Stocks With Cheap Valuations and Big Returns Ahead EOG Resources (NYSE:EOG) said it opened 2026 with stronger-than-expected operational and financial results, while shifting more capital ...
|
|
Friday, May 08, 2026 03:39 AM
EOG Resources, Inc. ( NYSE:EOG ) defied analyst predictions to release its quarterly results, which were ahead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 24.57 | 24.6921 | 24.57 | 24.6921 | 1,287 |
| 15/05/26 | 24.61 | 24.62 | 24.3901 | 24.4427 | 2,550 |
| 14/05/26 | 24.64 | 24.81 | 24.63 | 24.6565 | 7,218 |
| 13/05/26 | 24.53 | 24.53 | 24.4873 | 24.4873 | 311 |
| 12/05/26 | 24.74 | 24.7523 | 24.71 | 24.7523 | 2,547 |
| 11/05/26 | 25.04 | 25.04 | 24.977 | 24.977 | 830 |
| 08/05/26 | 25.19 | 25.20 | 25.19 | 25.20 | 208 |
| 07/05/26 | 25.30 | 25.30 | 25.0981 | 25.0981 | 919 |
| 06/05/26 | 25.164 | 25.3604 | 25.164 | 25.3604 | 611 |
| 05/05/26 | 24.91 | 24.9389 | 24.9001 | 24.9389 | 1,116 |
|
|
||||
|
|
||||
|
|