ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

23.9015 ▼ -0.0985 (-0.41%)
Open: 24.03 Vol: 62.75K Day's range: 23.90 - 24.07 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.80▲ 23.75▲ 23.75▲ 23.77▲ 24.19▼
MA10 24.01▲ 24.06▼ 24.06▼ 23.84▲ 24.64▼
MA20 24.23▼ 24.29▼ 24.47▼ 24.31▼ 24.42▼
MA50 24.44▼ 24.67▼ 24.82▼ 24.67▼ 24.75▼
MA100 24.90▼ 24.73▼ 24.56▼ 24.46▼ 23.29▲
MA200 23.74▲ 23.35▲ 23.17▲ 24.96▼ 22.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.052▼ -0.067▼ -0.040▼ -0.097▼
RSI 41.282▼ 42.036▼ 42.248▼ 38.272▼ 43.657▼
STOCH 15.984▼ 8.354▼ 8.354▼ 25.985     34.526    
WILL %R -52.410     -52.410     -67.623     -63.399     -81.789▼
CCI -25.970     -32.628     -34.923     -12.970     -82.863    
Latest Filters Detected On EDOG
▲ RSI $EDOG RSI(14) Crossed Above 30 Set Alert
MA $EDOG Price Crossed Above MA(7) Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Could EOG Resources (NYSE:EOG) surprise a selective market?
Wednesday, September 23, 2026 12:48 AM
A current look at EOG Resources (NYSE:EOG), the market theme driving attention, and the company-specific evidence investors should watch next.
EOG Resources Corporate Event Calendar | NYSE:EOG
Wednesday, May 27, 2026 04:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EOG Resources Inc. Use the full market events calendar to scan activity across all tickers.
EOG Resources, Inc. (EOG) Surpasses Profit Projections with Solid Output and Rising Gas Prices
Thursday, March 12, 2026 03:47 AM
EOG Resources, Inc. (NYSE:EOG) is one of the Goldman Sachs Energy Stocks: 10 Stocks to Buy. On February 25, 2026, Reuters reported that EOG Resources, Inc. (NYSE:EOG) exceeded fourth-quarter profit ...
EDOG historical stock data
date open high low close volume
06/10/26 24.03 24.07 23.90 23.9015 62,754
05/10/26 24.08 24.125 23.93 24.00 318,360
02/10/26 23.74 23.74 23.61 23.70 1,000
01/10/26 23.56 23.63 23.53 23.62 3,700
30/09/26 23.70 23.71 23.65 23.65 7,100
29/09/26 23.67 23.67 23.66 23.66 600
28/09/26 23.81 23.81 23.73 23.74 1,200
25/09/26 23.91 23.98 23.91 23.98 6,300
24/09/26 24.04 24.04 23.9528 23.9528 803
23/09/26 24.20 24.23 24.1489 24.1489 1,367
Quote Details
52wk Low:22.70
52wk High:27.158
Vol:62.75K
Avg Vol(3m):165.9K
1Y Chng:+3.47%
1M Chng:-6.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00