ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

25.36 ▲ +0.04 (+0.16%)
Open: 25.36 Vol: 1.23K Day's range: 25.36 - 25.38 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.92▲ 24.92▲ 24.92▲ 25.31▲ 24.97▲
MA10 24.66▲ 24.66▲ 24.66▲ 25.00▲ 24.48▲
MA20 24.65▲ 24.65▲ 24.65▲ 24.85▲ 24.66▲
MA50 25.15▲ 25.25▲ 25.25▲ 24.38▲ 24.60▲
MA100 24.50▲ 24.40▲ 24.29▲ 24.70▲ 23.16▲
MA200 23.14▲ 22.98▲ 22.84▲ 24.86▲ 22.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.116▲ 0.113▲ 0.064▲ 0.097▲
RSI 59.299▲ 59.000▲ 59.014▲ 65.665▲ 56.903▲
STOCH 94.801▲ 94.801▲ 94.801▲ 84.206▲ 84.090▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.418▲ -8.015▲
CCI 165.396▲ 165.396▲ 165.396▲ 102.581▲ 175.438▲
Latest Filters Detected On EDOG
CDL $EDOG Harami Candlestick Pattern Detected Set Alert
CDL $EDOG Doji Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
EOG Resources (NYSE:EOG): What Could Drive Its Next Energy Move?
Thursday, August 27, 2026 02:26 PM
EOG Resources faces a key operating test as oil conditions, shale productivity, cost discipline, capital efficiency, and cash generation shape its next phase.
Jefferies Boosts Price Target on EOG Resources (EOG). Here is Why
Tuesday, July 07, 2026 10:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Jefferies Boosts Price Target on EOG Resources (EOG). Here is Why
Tuesday, July 07, 2026 10:10 PM
With an annual dividend yield of 3.12%, EOG Resources, Inc. (NYSE:EOG) is included among the 14 Best Blue Chip Dividend Stocks to Buy According to Hedge Funds. EOG Resources, Inc. (NYSE:EOG) is one of ...
EDOG historical stock data
date open high low close volume
27/08/26 25.36 25.38 25.36 25.36 1,225
26/08/26 25.40 25.40 25.32 25.32 1,838
25/08/26 25.57 25.57 25.57 25.57 808
21/08/26 25.37 25.441 25.37 25.441 334
20/08/26 25.03 25.03 24.88 24.88 9,197
19/08/26 24.88 24.99 24.88 24.9033 1,650
18/08/26 24.63 24.69 24.5958 24.5958 2,053
17/08/26 24.78 24.78 24.60 24.6342 4,276
14/08/26 24.73 24.73 24.5415 24.6517 1,659
13/08/26 24.685 24.685 24.6248 24.6248 237
Quote Details
52wk Low:22.39
52wk High:27.158
Vol:1.23K
Avg Vol(3m):47.5K
1Y Chng:+8.31%
1M Chng:+4.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00