| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.12▼ | 24.12▼ | 24.12▼ | 23.78▲ | 24.05▲ |
| MA10 | 24.64▼ | 24.64▼ | 24.64▼ | 23.78▲ | 24.31▼ |
| MA20 | 25.28▼ | 25.28▼ | 25.28▼ | 24.04▲ | 24.87▼ |
| MA50 | 25.34▼ | 25.26▼ | 25.16▼ | 24.49▼ | 24.33▼ |
| MA100 | 24.36▼ | 24.20▼ | 24.07▼ | 25.11▼ | 22.98▲ |
| MA200 | 22.96▲ | 22.78▲ | 22.65▲ | 24.61▼ | 22.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.212▼ | -0.217▼ | -0.224▼ | 0.020▲ | -0.214▼ |
| RSI | 31.752▼ | 32.657▼ | 33.277▼ | 48.366▼ | 45.564▼ |
| STOCH | 5.404▼ | 5.404▼ | 5.404▼ | 52.807 | 24.090 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.776 | -67.257 |
| CCI | -128.569▼ | -128.569▼ | -128.569▼ | 39.860 | -71.917 |
|
Tuesday, July 07, 2026 10:23 PM
With an annual dividend yield of 3.12%, EOG Resources, Inc. (NYSE:EOG) is included among the 14 Best Blue Chip Dividend Stocks to Buy According to Hedge Funds. EOG Resources, Inc. (NYSE:EOG) is one of ...
|
|
Friday, July 03, 2026 12:24 PM
EOG Resources returns to focus after an index shift, with shale assets, cash flow, valuation, and energy execution shaping market attention.
|
|
Wednesday, July 01, 2026 07:59 AM
EOG Resources, Inc. (NYSE:EOG) is one of the 10 Most Undervalued American Stocks to Invest In. On June 29, 2026, Morgan Stanley analyst Devin McDermott lowered the firm’s price target on EOG Resources ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 24.18 | 24.18 | 24.05 | 24.06 | 3,862 |
| 06/07/26 | 23.951 | 24.02 | 23.9496 | 23.9496 | 426 |
| 02/07/26 | 23.62 | 23.62 | 23.618 | 23.618 | 15,655 |
| 01/07/26 | 22.95 | 23.54 | 22.95 | 23.5037 | 1,854 |
| 30/06/26 | 23.79 | 23.795 | 23.74 | 23.7439 | 12,645 |
| 29/06/26 | 23.85 | 23.905 | 23.85 | 23.905 | 441 |
| 26/06/26 | 23.935 | 23.9469 | 23.8401 | 23.9469 | 849 |
| 25/06/26 | 23.76 | 23.76 | 23.62 | 23.6303 | 1,676 |
| 24/06/26 | 23.71 | 23.71 | 23.649 | 23.649 | 2,006 |
| 23/06/26 | 23.75 | 23.90 | 23.75 | 23.8193 | 5,067 |
|
|
||||
|
|
||||
|
|