| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.80▼ | 24.80▼ | 24.80▼ | 24.14▼ | 24.33▼ |
| MA10 | 25.10▼ | 25.10▼ | 25.10▼ | 24.47▼ | 24.96▼ |
| MA20 | 25.46▼ | 25.46▼ | 25.46▼ | 24.52▼ | 25.33▼ |
| MA50 | 25.37▼ | 25.27▼ | 25.16▼ | 25.07▼ | 24.19▼ |
| MA100 | 24.32▲ | 24.16▲ | 24.01▲ | 25.46▼ | 22.86▲ |
| MA200 | 22.93▲ | 22.74▲ | 22.60▲ | 24.53▼ | 21.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.157▼ | -0.165▼ | -0.047▼ | -0.261▼ |
| RSI | 37.736▼ | 38.418▼ | 38.993▼ | 38.680▼ | 43.623▼ |
| STOCH | 8.886▼ | 8.886▼ | 8.886▼ | 20.637 | 15.169▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.202▼ | -90.206▼ |
| CCI | -150.732▼ | -150.732▼ | -150.732▼ | -120.809▼ | -145.234▼ |
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, March 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, December 17, 2025 11:01 PM
EOG Resources, Inc. (NYSE:EOG) is one of the Undervalued Stocks with Biggest Upside Potential. On December 15, Leo Mariani from Roth MKM reiterated a Hold rating on the stock with a $114 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 24.051 | 24.0578 | 23.961 | 24.0578 | 742 |
| 08/06/26 | 23.81 | 23.8847 | 23.81 | 23.8847 | 596 |
| 05/06/26 | 24.14 | 24.14 | 24.02 | 24.0377 | 1,452 |
| 04/06/26 | 24.40 | 24.4001 | 24.331 | 24.35 | 879 |
| 03/06/26 | 24.51 | 24.51 | 24.34 | 24.3889 | 1,960 |
| 02/06/26 | 24.84 | 24.84 | 24.84 | 24.84 | 300 |
| 01/06/26 | 24.71 | 24.9468 | 24.71 | 24.9468 | 7,090 |
| 29/05/26 | 24.635 | 24.7321 | 24.635 | 24.7321 | 435 |
| 28/05/26 | 24.44 | 24.8373 | 24.44 | 24.8373 | 207 |
| 27/05/26 | 24.61 | 24.71 | 24.60 | 24.60 | 824 |
|
|
||||
|
|
||||
|
|