| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.85▲ | 22.85▲ | 22.85▲ | 22.91▲ | 23.05▼ |
| MA10 | 22.94▲ | 22.97▼ | 22.97▼ | 22.95▼ | 23.01▼ |
| MA20 | 23.00▼ | 22.99▼ | 22.99▼ | 23.14▼ | 22.60▲ |
| MA50 | 22.55▲ | 22.52▲ | 22.51▲ | 23.00▼ | 21.79▲ |
| MA100 | 21.88▲ | 21.80▲ | 21.81▲ | 22.58▲ | 21.64▲ |
| MA200 | 21.57▲ | 21.64▲ | 21.62▲ | 21.85▲ | 21.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.081▼ | -0.081▼ | -0.045▼ | -0.015▼ |
| RSI | 53.284▲ | 53.457▲ | 53.489▲ | 47.278▼ | 55.561▲ |
| STOCH | 10.957▼ | 10.465▼ | 10.465▼ | 42.197 | 56.242 |
| WILL %R | -71.429 | -71.429 | -71.429 | -37.255 | -49.949 |
| CCI | -45.386 | -50.305 | -50.305 | -123.482▼ | 12.951 |
| CDL | $EDOG Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 13, 2025 06:28 AM
EOG Resources Inc. (NYSE:EOG) is one of the best value stocks to invest in now. On October 7, Barclays lowered the firm’s price target on EOG Resources to $136 from $140, while keeping an Equal Weight ...
|
|
Wednesday, October 08, 2025 07:12 AM
EOG Resources, Inc. (NYSE:EOG) is one of the 13 Safest Stocks to Invest in Now, supported by hedge fund interest and significant return on equity. Mizuho reiterated its neutral rating and $133.00 ...
|
|
Monday, September 22, 2025 01:48 AM
EOG Resources, Inc. (NYSE:EOG) makes an entry into our list of 13 best Fortune 500 dividend stocks to invest in. With its Q2 2025 EPS and revenue beating the analyst estimates, the company announces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 22.68 | 22.94 | 22.68 | 22.94 | 1,114 |
| 13/10/25 | 22.92 | 23.03 | 22.92 | 22.98 | 14,000 |
| 10/10/25 | 23.11 | 23.11 | 22.62 | 22.62 | 400 |
| 09/10/25 | 23.00 | 23.00 | 22.94 | 22.9904 | 2,265 |
| 08/10/25 | 23.00 | 23.0205 | 23.00 | 23.0205 | 690 |
| 07/10/25 | 22.92 | 22.92 | 22.86 | 22.87 | 1,900 |
| 06/10/25 | 22.92 | 22.9784 | 22.90 | 22.9784 | 2,713 |
| 03/10/25 | 22.98 | 23.02 | 22.98 | 23.02 | 700 |
| 02/10/25 | 22.9183 | 22.9913 | 22.9183 | 22.9913 | 2,267 |
| 01/10/25 | 23.10 | 23.10 | 23.075 | 23.075 | 826 |
|
|
||||
|
|
||||
|
|