| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.98▲ | 23.98▲ | 23.98▲ | 24.04▼ | 23.71▲ |
| MA10 | 23.85▲ | 23.85▲ | 23.78▲ | 23.89▲ | 23.41▲ |
| MA20 | 23.61▲ | 23.52▲ | 23.47▲ | 23.80▲ | 23.14▲ |
| MA50 | 23.25▲ | 23.17▲ | 23.12▲ | 23.42▲ | 22.09▲ |
| MA100 | 22.58▲ | 22.40▲ | 22.31▲ | 23.13▲ | 21.81▲ |
| MA200 | 21.82▲ | 21.84▲ | 21.84▲ | 22.32▲ | 21.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.041▲ | 0.051▲ | 0.012▲ | 0.037▲ |
| RSI | 70.121▲ | 68.920▲ | 68.755▲ | 57.762▲ | 62.499▲ |
| STOCH | 90.517▲ | 91.800▲ | 91.846▲ | 86.298▲ | 75.628 |
| WILL %R | -5.797▲ | -5.479▲ | -4.255▲ | -25.631 | -11.497▲ |
| CCI | 69.709 | 69.377 | 81.696 | 59.484 | 141.649▲ |
| MA | $EDOG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 03, 2025 06:24 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Thursday, November 27, 2025 02:52 AM
EOG Resources, Inc. (NYSE:EOG) is one of the Best Very Cheap Stocks to Invest In. On November 20, Devin McDermott from Morgan Stanley maintained a Hold rating on the stock, raising the price target ...
|
|
Tuesday, November 25, 2025 10:10 PM
EOG Resources, Inc. (NYSE:EOG) is included among the 15 Best Stocks to Buy for Medium Term. On November 18, Piper Sandler cut its price target on EOG Resources, Inc. (NYSE:EOG) to $124 from $129 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 24.01 | 24.083 | 23.9368 | 23.9388 | 2,738 |
| 04/12/25 | 24.01 | 24.05 | 23.977 | 24.0006 | 8,936 |
| 03/12/25 | 24.05 | 24.0885 | 24.05 | 24.0885 | 807 |
| 02/12/25 | 24.01 | 24.04 | 23.97 | 24.04 | 12,500 |
| 01/12/25 | 24.12 | 24.14 | 24.09 | 24.11 | 3,300 |
| 28/11/25 | 23.9336 | 23.9336 | 23.9336 | 23.9336 | 54 |
| 26/11/25 | 23.91 | 23.94 | 23.87 | 23.94 | 800 |
| 25/11/25 | 23.64 | 23.78 | 23.64 | 23.78 | 5,400 |
| 24/11/25 | 23.66 | 23.66 | 23.65 | 23.65 | 400 |
| 21/11/25 | 23.355 | 23.49 | 23.355 | 23.4011 | 9,158 |
|
|
||||
|
|
||||
|
|