ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

24.5887 ▼ -0.0744 (-0.30%)
Open: 24.42 Vol: 3.31K Day's range: 24.42 - 24.5887 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.40▲ 24.40▲ 24.40▲ 24.47▲ 24.12▲
MA10 24.26▲ 24.26▲ 24.26▲ 24.36▲ 24.20▲
MA20 24.83▲ 24.83▲ 24.83▲ 24.22▲ 24.65▼
MA50 25.26▼ 25.27▼ 25.19▼ 24.24▲ 24.44▲
MA100 24.41▲ 24.29▲ 24.18▲ 24.73▼ 23.05▲
MA200 23.03▲ 22.87▲ 22.74▲ 24.72▼ 22.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.012▼ 0.063▲ -0.088▼
RSI 51.285▲ 51.176▲ 51.320▲ 58.331▲ 50.671▲
STOCH 43.657     43.657     43.657     71.469     50.105    
WILL %R -36.539     -36.539     -36.539     -11.305▲ -34.157    
CCI 60.481     60.481     60.481     114.709▲ 22.610    
Latest Filters Detected On EDOG
CDL $EDOG Marubozu Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
ALPS Emerging Sector Dividend Dogs ETF
Wednesday, July 29, 2026 05:00 PM
The Fund seeks investment results that replicate as closely as possible the performance of the S-Network Emerging Sector Dividend Dogs Index. It is a rules-based index intended to give investors a ...
EOG Resources (NYSE:EOG) Faces A Crucial Earnings Test
Wednesday, July 29, 2026 08:19 AM
EOG Resources approaches earnings as attention turns to Utica expansion, capital discipline, cash generation, commodity exposure, and the durability of its recent momentum.
Jefferies Boosts Price Target on EOG Resources (EOG). Here is Why
Tuesday, July 07, 2026 10:10 PM
With an annual dividend yield of 3.12%, EOG Resources, Inc. (NYSE:EOG) is included among the 14 Best Blue Chip Dividend Stocks to Buy According to Hedge Funds. EOG Resources, Inc. (NYSE:EOG) is one of ...
EDOG historical stock data
date open high low close volume
31/07/26 24.42 24.5887 24.42 24.5887 3,312
30/07/26 24.41 24.6631 24.41 24.6631 3,223
29/07/26 24.39 24.48 24.345 24.3704 3,161
28/07/26 24.31 24.4765 24.2801 24.4765 1,718
27/07/26 24.165 24.2266 24.165 24.2266 1,041
24/07/26 24.005 24.06 24.005 24.06 1,115
23/07/26 24.125 24.125 24.04 24.04 5,431
22/07/26 24.415 24.4427 24.39 24.4427 1,211
21/07/26 24.28 24.4095 24.28 24.4095 3,980
20/07/26 24.3001 24.3052 24.3001 24.3052 487
Quote Details
52wk Low:22.28
52wk High:27.158
Vol:3.31K
Avg Vol(3m):52.2K
1Y Chng:+7.80%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00