ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

24.35 ▲ +0.11 (+0.45%)
Open: 24.45 Vol: 2.3K Day's range: 24.34 - 24.45 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.19▲ 24.19▲ 24.19▲ 24.16▲ 24.04▲
MA10 24.08▲ 24.05▲ 24.03▲ 23.99▲ 24.60▼
MA20 23.97▲ 24.02▲ 24.04▲ 23.99▲ 24.40▼
MA50 24.36▲ 24.35▲ 24.45▼ 24.60▼ 24.77▼
MA100 24.78▼ 24.80▼ 24.67▼ 24.42▼ 23.32▲
MA200 23.92▲ 23.51▲ 23.30▲ 24.95▼ 22.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.079▲ 0.079▲ 0.087▲ -0.072▼
RSI 58.350▲ 56.062▲ 54.286▲ 53.804▲ 48.310▼
STOCH 88.804▲ 91.833▲ 91.833▲ 76.742     26.521    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.870▲ -59.804    
CCI 192.562▲ 166.448▲ 154.614▲ 153.794▲ -44.973    
Latest Filters Detected On EDOG
▲ BREAK $EDOG Price Breaks 10 Days High Set Alert
CDL $EDOG Marubozu Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Could EOG Resources (NYSE:EOG) surprise a selective market?
Wednesday, September 23, 2026 12:48 AM
A current look at EOG Resources (NYSE:EOG), the market theme driving attention, and the company-specific evidence investors should watch next.
Here’s Why EOG Resources (EOG) Surged in Q1
Monday, May 25, 2026 08:51 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Here’s What Analyst Think About EOG Resources (EOG)
Thursday, December 18, 2025 04:11 AM
EOG Resources, Inc. (NYSE:EOG) is one of the Undervalued Stocks with Biggest Upside Potential. On December 15, Leo Mariani from Roth MKM reiterated a Hold rating on the stock with a $114 price target.
EDOG historical stock data
date open high low close volume
15/10/26 24.45 24.45 24.34 24.35 2,300
14/10/26 24.12 24.24 24.12 24.24 3,000
13/10/26 24.24 24.24 24.20 24.24 900
12/10/26 23.96 24.05 23.96 24.02 3,200
09/10/26 23.93 24.08 23.90 23.93 43,000
08/10/26 23.68 23.68 23.66 23.67 42,600
07/10/26 23.77 23.86 23.77 23.8236 1,105
06/10/26 24.03 24.07 23.90 23.9015 62,754
05/10/26 24.08 24.125 23.93 24.00 318,360
02/10/26 23.74 23.74 23.61 23.70 1,000
Quote Details
52wk Low:22.95
52wk High:27.158
Vol:2.3K
Avg Vol(3m):198K
1Y Chng:+3.47%
1M Chng:-4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00