| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.41▲ | 25.41▲ | 25.41▲ | 25.36▼ | 25.58▼ |
| MA10 | 25.75▼ | 25.75▼ | 25.75▼ | 25.69▼ | 25.43▼ |
| MA20 | 25.46▲ | 25.47▲ | 25.44▲ | 25.66▼ | 25.44▼ |
| MA50 | 25.29▲ | 25.17▲ | 25.02▲ | 25.69▼ | 23.89▲ |
| MA100 | 24.22▲ | 24.02▲ | 23.87▲ | 25.35▼ | 22.65▲ |
| MA200 | 22.85▲ | 22.63▲ | 22.53▲ | 24.21▲ | 21.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.075▼ | -0.087▼ | -0.088▼ | -0.140▼ |
| RSI | 50.898▲ | 50.624▲ | 51.054▲ | 40.971▼ | 50.662▲ |
| STOCH | 23.043 | 23.043 | 23.043 | 9.430▼ | 42.848 |
| WILL %R | -69.436 | -69.436 | -69.436 | -97.794▼ | -72.494 |
| CCI | -42.679 | -42.679 | -42.679 | -160.956▼ | -67.564 |
|
Sunday, April 19, 2026 11:19 AM
On April 15, Citi analyst Scott Gruber reduced the firm’s price target on EOG Resources, Inc. (NYSE:EOG) from $150 to $142, while maintaining a ‘Neutral’ rating on the shares.
|
|
Wednesday, March 25, 2026 04:11 AM
EOG Resources, Inc. (NYSE:EOG) is one of the 10 Most Profitable S&P 500 Stocks to Buy Now. On March 22, 2026, Bernstein raised the price target on EOG Resources, Inc. (NYSE:EOG) to $167 from $126 and ...
|
|
Wednesday, January 21, 2026 07:56 PM
EOG Resources, Inc. (NYSE:EOG) is included among the 11 Best Energy Stocks to Buy for Dividends in 2026. EOG Resources, Inc. (NYSE:EOG) is one of the largest crude oil and natural gas exploration and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 25.17 | 25.17 | 24.98 | 25.01 | 827 |
| 27/04/26 | 25.4388 | 25.4388 | 25.2306 | 25.2306 | 741 |
| 24/04/26 | 25.37 | 25.5076 | 25.37 | 25.5076 | 1,094 |
| 23/04/26 | 25.59 | 25.62 | 25.33 | 25.35 | 2,185 |
| 22/04/26 | 25.79 | 25.79 | 25.7107 | 25.7107 | 1,014 |
| 21/04/26 | 25.99 | 25.99 | 25.69 | 25.7245 | 19,385 |
| 20/04/26 | 26.03 | 26.0699 | 26.03 | 26.049 | 790 |
| 17/04/26 | 26.33 | 26.33 | 26.3144 | 26.3144 | 2,509 |
| 16/04/26 | 26.16 | 26.2199 | 25.86 | 25.93 | 17,580 |
| 15/04/26 | 26.2313 | 26.2313 | 26.06 | 26.1076 | 11,209 |
|
|
||||
|
|
||||
|
|