| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.98▼ | 23.98▼ | 23.98▼ | 23.96▼ | 23.97▼ |
| MA10 | 24.22▼ | 24.20▼ | 24.20▼ | 23.91▼ | 24.08▼ |
| MA20 | 24.15▼ | 24.09▼ | 24.09▼ | 24.01▼ | 24.35▼ |
| MA50 | 24.21▼ | 24.35▼ | 24.32▼ | 24.22▼ | 24.78▼ |
| MA100 | 24.61▼ | 24.80▼ | 24.74▼ | 24.34▼ | 23.40▲ |
| MA200 | 24.03▼ | 23.65▲ | 23.44▲ | 24.84▼ | 22.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.005▼ | -0.001▼ | 0.007▲ | -0.082▼ |
| RSI | 45.038▼ | 45.325▼ | 45.197▼ | 44.107▼ | 43.441▼ |
| STOCH | 25.985 | 30.473 | 30.473 | 54.985 | 22.123 |
| WILL %R | -70.000 | -70.000 | -70.000 | -80.000▼ | -88.235▼ |
| CCI | -84.149 | -77.478 | -77.478 | -56.660 | -64.967 |
| CDL | $EDOG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 10:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 22, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EOG Resources Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, December 24, 2025 03:38 PM
Timeline: 3-5 YearsPrice Target: $150 / shareEstimated Annual Returns: 12%Risk Level: LowEOG Resources (NYSE: EOG) is an American energy company with a $55 billion market cap that's dropped roughly 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 23.77 | 23.78 | 23.75 | 23.77 | 1,400 |
| 11/11/26 | 23.90 | 23.90 | 23.84 | 23.88 | 800 |
| 10/11/26 | 24.02 | 24.02 | 23.97 | 23.98 | 900 |
| 09/11/26 | 24.08 | 24.25 | 24.05 | 24.25 | 6,000 |
| 06/11/26 | 24.02 | 24.02 | 23.91 | 23.91 | 1,900 |
| 05/11/26 | 23.95 | 23.95 | 23.86 | 23.94 | 5,000 |
| 04/11/26 | 24.08 | 24.10 | 24.06 | 24.09 | 4,672 |
| 03/11/26 | 23.74 | 23.76 | 23.67 | 23.67 | 4,700 |
| 02/11/26 | 23.87 | 23.93 | 23.85 | 23.90 | 900 |
| 30/10/26 | 23.68 | 23.71 | 23.67 | 23.70 | 1,500 |
|
|
||||
|
|
||||
|
|