ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

24.0377 ▼ -0.3123 (-1.28%)
Open: 24.14 Vol: 1.45K Day's range: 24.02 - 24.14 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.80▼ 24.80▼ 24.80▼ 24.51▼ 24.56▼
MA10 25.10▼ 25.10▼ 25.10▼ 24.56▼ 25.07▼
MA20 25.46▼ 25.46▼ 25.46▼ 24.63▼ 25.43▼
MA50 25.37▼ 25.27▼ 25.16▼ 25.10▼ 24.15▼
MA100 24.32▲ 24.16▲ 24.01▲ 25.48▼ 22.83▲
MA200 22.93▲ 22.74▲ 22.60▲ 24.52▼ 21.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ -0.157▼ -0.165▼ -0.019▼ -0.254▼
RSI 37.736▼ 38.418▼ 38.993▼ 36.619▼ 43.429▼
STOCH 8.886▼ 8.886▼ 8.886▼ 45.717     19.768▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.090▼ -99.289▼
CCI -150.732▼ -150.732▼ -150.732▼ -198.010▼ -113.411▼
Latest Filters Detected On EDOG
▼ MACD $EDOG MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $EDOG Price Breaks 60 Days Low Set Alert
▼ BREAK $EDOG Price Breaks 30 Days Low Set Alert
▼ BREAK $EDOG Price Breaks 20 Days Low Set Alert
▼ BREAK $EDOG Price Breaks 10 Days Low Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Here’s What Differentiates EOG Resources (EOG) from Competitors
Tuesday, May 26, 2026 06:06 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for “Artisan Value Fund”. A copy of the letter is available to download here. The Funds’ Investor ...
Here’s Why EOG Resources (EOG) Surged in Q1
Monday, May 25, 2026 09:11 AM
Yachtman Asset Management released its first-quarter 2026 investor letter for its AMG “Yacktman Focused Fund”. A copy of the letter is available to download here. The Fund returned 10.37% for the ...
Barclays Lifts PT on EOG Resources (EOG) to $140 From $133 – Here’s Why
Sunday, March 15, 2026 07:36 AM
EOG Resources, Inc. (NYSE:EOG) is one of the best oil stocks to buy right now. Barclays lifted the price target on EOG Resources, Inc. (NYSE:EOG) to $140 from $133 on March 13 and reiterated an Equal ...
EDOG historical stock data
date open high low close volume
05/06/26 24.14 24.14 24.02 24.0377 1,452
04/06/26 24.40 24.4001 24.331 24.35 879
03/06/26 24.51 24.51 24.34 24.3889 1,960
02/06/26 24.84 24.84 24.84 24.84 300
01/06/26 24.71 24.9468 24.71 24.9468 7,090
29/05/26 24.635 24.7321 24.635 24.7321 435
28/05/26 24.44 24.8373 24.44 24.8373 207
27/05/26 24.61 24.71 24.60 24.60 824
26/05/26 24.59 24.65 24.5146 24.5146 1,224
22/05/26 24.36 24.389 24.34 24.389 1,364
Quote Details
52wk Low:21.24
52wk High:27.158
Vol:1.45K
Avg Vol(3m):47.2K
1Y Chng:+10.90%
1M Chng:-5.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00