| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.03▲ | 25.03▲ | 25.03▲ | 25.28▲ | 25.08▲ |
| MA10 | 24.79▲ | 24.78▲ | 24.79▲ | 25.25▲ | 24.60▲ |
| MA20 | 24.64▲ | 24.64▲ | 24.64▲ | 24.97▲ | 24.60▲ |
| MA50 | 25.13▲ | 25.24▲ | 25.26▲ | 24.46▲ | 24.63▲ |
| MA100 | 24.53▲ | 24.43▲ | 24.32▲ | 24.69▲ | 23.18▲ |
| MA200 | 23.16▲ | 23.00▲ | 22.87▲ | 24.89▲ | 22.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.132▲ | 0.129▲ | 0.016▲ | 0.103▲ |
| RSI | 57.632▲ | 57.386▲ | 57.417▲ | 60.837▲ | 56.050▲ |
| STOCH | 93.450▲ | 93.450▲ | 93.450▲ | 67.013 | 87.868▲ |
| WILL %R | -5.521▲ | -5.521▲ | -5.521▲ | -26.339 | -10.340▲ |
| CCI | 120.257▲ | 120.257▲ | 120.257▲ | 49.516 | 128.742▲ |
|
Thursday, August 27, 2026 02:26 PM
EOG Resources faces a key operating test as oil conditions, shale productivity, cost discipline, capital efficiency, and cash generation shape its next phase.
|
|
Wednesday, May 27, 2026 04:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EOG Resources Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, May 25, 2026 08:51 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 25.2991 | 25.2991 | 25.2991 | 25.2991 | 101 |
| 01/09/26 | 25.14 | 25.2351 | 25.13 | 25.2351 | 1,534 |
| 31/08/26 | 25.3429 | 25.3429 | 25.3429 | 25.3429 | 197 |
| 28/08/26 | 25.16 | 25.16 | 25.16 | 25.16 | 288 |
| 27/08/26 | 25.36 | 25.38 | 25.36 | 25.36 | 1,225 |
| 26/08/26 | 25.40 | 25.40 | 25.32 | 25.32 | 1,838 |
| 25/08/26 | 25.57 | 25.57 | 25.57 | 25.57 | 808 |
| 21/08/26 | 25.37 | 25.441 | 25.37 | 25.441 | 334 |
| 20/08/26 | 25.03 | 25.03 | 24.88 | 24.88 | 9,197 |
| 19/08/26 | 24.88 | 24.99 | 24.88 | 24.9033 | 1,650 |
|
|
||||
|
|
||||
|
|