ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

25.33 ▼ -0.08 (-0.31%)
Open: 25.33 Vol: 300 Day's range: 25.31 - 25.33 Sep 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.03▲ 25.03▲ 25.03▲ 25.37▼ 25.19▲
MA10 24.79▲ 24.78▲ 24.79▲ 25.33▲ 24.78▲
MA20 24.64▲ 24.64▲ 24.64▲ 25.10▲ 24.59▲
MA50 25.13▲ 25.24▲ 25.26▲ 24.59▲ 24.68▲
MA100 24.53▲ 24.43▲ 24.32▲ 24.66▲ 23.21▲
MA200 23.16▲ 23.00▲ 22.87▲ 24.92▲ 22.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ 0.132▲ 0.129▲ -0.004▼ 0.114▲
RSI 57.632▲ 57.386▲ 57.417▲ 59.281▲ 56.145▲
STOCH 93.450▲ 93.450▲ 93.450▲ 60.371     89.243▲
WILL %R -5.521▲ -5.521▲ -5.521▲ -34.783     -9.160▲
CCI 120.257▲ 120.257▲ 120.257▲ 14.462     112.043▲
Latest Filters Detected On EDOG
▼ MACD $EDOG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EDOG Price Crossed Below MA(7) Set Alert
CDL $EDOG Doji Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
EOG Resources (NYSE:EOG): What Could Drive Its Next Energy Move?
Thursday, August 27, 2026 02:26 PM
EOG Resources faces a key operating test as oil conditions, shale productivity, cost discipline, capital efficiency, and cash generation shape its next phase.
EOG Resources Corporate Event Calendar | NYSE:EOG
Wednesday, May 27, 2026 04:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EOG Resources Inc. Use the full market events calendar to scan activity across all tickers.
Here’s What Analyst Think About EOG Resources (EOG)
Thursday, December 18, 2025 04:00 AM
EOG Resources, Inc. (NYSE:EOG) is one of the Undervalued Stocks with Biggest Upside Potential. On December 15, Leo Mariani from Roth MKM reiterated a Hold rating on the stock with a $114 price target.
EDOG historical stock data
date open high low close volume
09/09/26 25.33 25.33 25.31 25.33 300
08/09/26 25.35 25.43 25.29 25.41 3,500
04/09/26 25.365 25.3811 25.365 25.3811 282
03/09/26 25.46 25.53 25.451 25.451 10,014
02/09/26 25.2991 25.2991 25.2991 25.2991 101
01/09/26 25.14 25.2351 25.13 25.2351 1,534
31/08/26 25.3429 25.3429 25.3429 25.3429 197
28/08/26 25.16 25.16 25.16 25.16 288
27/08/26 25.36 25.38 25.36 25.36 1,225
26/08/26 25.40 25.40 25.32 25.32 1,838
Quote Details
52wk Low:22.62
52wk High:27.158
Vol:300
Avg Vol(3m):34.1K
1Y Chng:+8.93%
1M Chng:+3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00