ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

23.74 ▼ -0.24 (-1.00%)
Open: 23.74 Vol: 0 Day's range: 23.74 - 23.74 Sep 28, 15:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.22▼ 24.22▼ 24.22▼ 24.07▼ 24.49▼
MA10 24.34▼ 24.33▼ 24.35▼ 24.32▼ 24.71▼
MA20 24.39▼ 24.56▼ 24.67▼ 24.79▼ 24.45▼
MA50 24.56▼ 24.87▼ 24.92▼ 24.73▼ 24.74▼
MA100 24.91▼ 24.70▼ 24.53▼ 24.54▼ 23.27▲
MA200 23.67▲ 23.29▲ 23.13▲ 24.96▼ 22.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.055▼ -0.080▼ -0.147▼ -0.077▼
RSI 21.343▼ 29.594▼ 32.469▼ 27.883▼ 41.750▼
STOCH 50.000     40.321     11.656▼ 8.773▼ 44.160    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -69.847    
CCI -320.140▼ -298.736▼ -170.844▼ -130.000▼ -105.849▼
Latest Filters Detected On EDOG
▼ RSI&STOCH $EDOG Oversold RSI + Stochastic Set Alert
▼ RSI $EDOG RSI(14) Crossed Below 30 Set Alert
▼ BREAK $EDOG Price Breaks 30 Days Low Set Alert
▼ BREAK $EDOG Price Breaks 20 Days Low Set Alert
▼ BREAK $EDOG Price Breaks 10 Days Low Set Alert
CDL $EDOG Doji Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Wednesday, September 23, 2026 12:48 AM
A current look at EOG Resources (NYSE:EOG), the market theme driving attention, and the company-specific evidence investors should watch next.
Wednesday, May 27, 2026 04:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EOG Resources Inc. Use the full market events calendar to scan activity across all tickers.
Thursday, March 12, 2026 03:47 AM
EOG Resources, Inc. (NYSE:EOG) is one of the Goldman Sachs Energy Stocks: 10 Stocks to Buy. On February 25, 2026, Reuters reported that EOG Resources, Inc. (NYSE:EOG) exceeded fourth-quarter profit ...
EDOG historical stock data
date open high low close volume
28/09/26 23.74 23.74 23.74 23.74 424
25/09/26 23.91 23.98 23.91 23.98 6,300
24/09/26 24.04 24.04 23.9528 23.9528 803
23/09/26 24.20 24.23 24.1489 24.1489 1,367
22/09/26 24.47 24.5175 24.34 24.5175 995
21/09/26 24.38 24.46 24.38 24.46 2,800
18/09/26 24.255 24.26 24.255 24.26 1,485
17/09/26 24.47 24.545 24.37 24.545 2,438
16/09/26 24.80 24.86 24.6533 24.6533 1,621
15/09/26 24.90 25.01 24.88 24.9428 5,033
Quote Details
52wk Low:22.62
52wk High:27.158
Vol:0
Avg Vol(3m):52.6K
1Y Chng:+3.31%
1M Chng:-3.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00