| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.97▼ | 25.97▼ | 25.97▼ | 25.85▼ | 26.38▼ |
| MA10 | 26.07▼ | 26.07▼ | 26.06▼ | 26.40▼ | 25.82▼ |
| MA20 | 25.57▼ | 25.48▼ | 25.28▲ | 26.37▼ | 24.82▲ |
| MA50 | 24.30▲ | 24.18▲ | 24.05▲ | 25.69▼ | 23.23▲ |
| MA100 | 23.44▲ | 23.30▲ | 23.14▲ | 24.67▲ | 22.35▲ |
| MA200 | 22.31▲ | 22.19▲ | 22.17▲ | 23.62▲ | 21.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.058▼ | -0.020▼ | -0.195▼ | 0.093▲ |
| RSI | 50.704▲ | 51.612▲ | 53.272▲ | 40.581▼ | 57.258▲ |
| STOCH | 31.414 | 41.826 | 60.670 | 23.254 | 79.076 |
| WILL %R | -100.000▼ | -68.394 | -55.696 | -95.383▼ | -50.422 |
| CCI | -253.739▼ | -136.342▼ | -46.609 | -152.908▼ | 33.717 |
|
Saturday, February 28, 2026 02:37 AM
EOG Resources (NYSE:EOG) completed its acquisition of Encino and expanded exploration into the UAE and Bahrain. The company brought the Janus gas processing plant online and reduced well costs. EOG ...
|
|
Friday, February 27, 2026 07:24 PM
EOG Resources, Inc. (NYSE:EOG) is included among the 14 Value Stocks to Buy with High Dividend Yields. On February 25, Roth Capital raised its price recommendation on EOG Resources, Inc. (NYSE:EOG) to ...
|
|
Friday, February 27, 2026 01:47 PM
EOG Resources Inc. (NYSE:EOG) is one of the cheap energy stocks to buy right now. On February 24, EOG Resources delivered financial results for 2025, generating $4.7 billion in free cash flow and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 25.34 | 25.4144 | 25.34 | 25.4144 | 466 |
| 05/03/26 | 25.56 | 25.5779 | 25.33 | 25.5779 | 6,281 |
| 04/03/26 | 25.808 | 25.9672 | 25.808 | 25.9672 | 235 |
| 03/03/26 | 25.69 | 25.8227 | 25.69 | 25.8227 | 807 |
| 02/03/26 | 26.51 | 26.51 | 26.47 | 26.47 | 300 |
| 27/02/26 | 26.98 | 26.98 | 26.78 | 26.967 | 1,982 |
| 26/02/26 | 27.158 | 27.158 | 26.956 | 27.081 | 841 |
| 25/02/26 | 26.9101 | 27.1031 | 26.91 | 27.1031 | 2,130 |
| 24/02/26 | 26.81 | 26.87 | 26.79 | 26.87 | 800 |
| 23/02/26 | 26.75 | 26.80 | 26.70 | 26.72 | 8,100 |
|
|
||||
|
|
||||
|
|