ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

23.98 ▲ +0.0272 (+0.11%)
Open: 23.91 Vol: 6.3K Day's range: 23.91 - 23.98 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.37▼ 24.36▼ 24.36▼ 24.21▼ 24.78▼
MA10 24.41▼ 24.40▼ 24.48▼ 24.45▼ 24.75▼
MA20 24.42▼ 24.64▼ 24.73▼ 24.87▼ 24.48▼
MA50 24.60▼ 24.89▼ 24.94▼ 24.74▼ 24.72▼
MA100 24.92▼ 24.69▼ 24.52▼ 24.55▼ 23.25▲
MA200 23.65▲ 23.27▲ 23.11▲ 24.96▼ 22.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.023▼ -0.051▼ -0.141▼ -0.025▼
RSI 33.449▼ 38.498▼ 39.734▼ 31.374▼ 43.657▼
STOCH 66.667     45.547     14.304▼ 8.844▼ 60.827    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.395▼ -60.687    
CCI -239.383▼ -165.212▼ -88.323     -113.647▼ -54.415    
Latest Filters Detected On EDOG
▼ MA $EDOG MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $EDOG Price Breaks 30 Days Low Set Alert
▼ BREAK $EDOG Price Breaks 20 Days Low Set Alert
▼ BREAK $EDOG Price Breaks 10 Days Low Set Alert
CDL $EDOG Marubozu Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
EDOG historical stock data
date open high low close volume
25/09/26 23.91 23.98 23.91 23.98 6,300
24/09/26 24.04 24.04 23.9528 23.9528 803
23/09/26 24.20 24.23 24.1489 24.1489 1,367
22/09/26 24.47 24.5175 24.34 24.5175 995
21/09/26 24.38 24.46 24.38 24.46 2,800
18/09/26 24.255 24.26 24.255 24.26 1,485
17/09/26 24.47 24.545 24.37 24.545 2,438
16/09/26 24.80 24.86 24.6533 24.6533 1,621
15/09/26 24.90 25.01 24.88 24.9428 5,033
14/09/26 24.86 25.13 24.86 24.99 17,500
Quote Details
52wk Low:22.62
52wk High:27.158
Vol:6.3K
Avg Vol(3m):52.5K
1Y Chng:+6.01%
1M Chng:-2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00