ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

24.83 ▲ +0.20 (+0.81%)
Open: 24.78 Vol: 0 Day's range: 24.78 - 24.83 Aug 07, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.63▲ 24.63▲ 24.63▲ 24.70▲ 24.37▲
MA10 24.31▲ 24.31▲ 24.31▲ 24.58▲ 24.21▲
MA20 24.71▲ 24.71▲ 24.71▲ 24.39▲ 24.67▲
MA50 25.22▼ 25.29▼ 25.21▼ 24.26▲ 24.47▲
MA100 24.45▲ 24.33▲ 24.22▲ 24.70▲ 23.08▲
MA200 23.07▲ 22.91▲ 22.78▲ 24.76▲ 22.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.052▲ 0.048▲ 0.052▲ -0.031▼
RSI 50.544▲ 50.467▲ 50.615▲ 62.811▲ 52.809▲
STOCH 71.113     71.113     71.113     90.963▲ 62.583    
WILL %R -25.448     -25.448     -25.448     0.000▲ -22.005▲
CCI 72.361     72.361     72.361     122.562▲ 93.283    
Latest Filters Detected On EDOG
MA $EDOG Price Crossed Above MA(200) Set Alert
▲ BREAK $EDOG Price Breaks 30 Days High Set Alert
▲ BREAK $EDOG Price Breaks 20 Days High Set Alert
▲ BREAK $EDOG Price Breaks 10 Days High Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
EOG Resources (NYSE:EOG) Faces A Crucial Earnings Test
Wednesday, July 29, 2026 08:19 AM
EOG Resources approaches earnings as attention turns to Utica expansion, capital discipline, cash generation, commodity exposure, and the durability of its recent momentum.
Jefferies Boosts Price Target on EOG Resources (EOG). Here is Why
Tuesday, July 07, 2026 10:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Jefferies Boosts Price Target on EOG Resources (EOG). Here is Why
Tuesday, July 07, 2026 10:10 PM
With an annual dividend yield of 3.12%, EOG Resources, Inc. (NYSE:EOG) is included among the 14 Best Blue Chip Dividend Stocks to Buy According to Hedge Funds. EOG Resources, Inc. (NYSE:EOG) is one of ...
EDOG historical stock data
date open high low close volume
07/08/26 24.78 24.83 24.78 24.83 1,574
06/08/26 24.63 24.63 24.63 24.63 100
05/08/26 24.69 24.69 24.6358 24.6358 903
04/08/26 24.6501 24.75 24.6501 24.6973 2,022
03/08/26 24.60 24.7055 24.60 24.7055 2,374
31/07/26 24.42 24.5887 24.42 24.5887 3,312
30/07/26 24.41 24.6631 24.41 24.6631 3,223
29/07/26 24.39 24.48 24.345 24.3704 3,161
28/07/26 24.31 24.4765 24.2801 24.4765 1,718
27/07/26 24.165 24.2266 24.165 24.2266 1,041
Quote Details
52wk Low:22.39
52wk High:27.158
Vol:0
Avg Vol(3m):39.3K
1Y Chng:+8.91%
1M Chng:+3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00