ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

24.50 ▼ -0.02 (-0.08%)
Open: 24.40 Vol: 1.7K Day's range: 24.40 - 24.51 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.49▲ 24.41▲ 24.41▲ 24.34▲ 24.06▲
MA10 24.30▲ 24.23▲ 24.23▲ 24.18▲ 24.57▼
MA20 24.08▲ 24.04▲ 24.05▲ 23.99▲ 24.42▲
MA50 24.31▲ 24.36▲ 24.39▲ 24.57▼ 24.78▼
MA100 24.71▼ 24.81▼ 24.71▼ 24.41▲ 23.34▲
MA200 23.97▲ 23.56▲ 23.35▲ 24.95▼ 22.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.099▲ 0.102▲ 0.101▲ -0.050▼
RSI 60.681▲ 58.718▲ 56.817▲ 56.840▲ 49.907▼
STOCH 94.444▲ 95.844▲ 95.844▲ 83.820▲ 21.556    
WILL %R -9.375▲ -6.977▲ -6.977▲ -6.316▲ -52.451    
CCI 98.131     113.584▲ 114.316▲ 116.943▲ -26.346    
Latest Filters Detected On EDOG
RSI $EDOG RSI(14) Crossed Above 50 Set Alert
MA $EDOG Price Crossed Above MA(7) Set Alert
▲ BREAK $EDOG Price Breaks 20 Days High Set Alert
▲ BREAK $EDOG Price Breaks 10 Days High Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Scotiabank initiates coverage of EOG Resources at sector perform
Friday, October 16, 2026 07:13 PM
Fintel reports that on October 15, 2026, Scotiabank initiated coverage of EOG Resources (NYSE:EOG) (BMV:EOG) with a Sector Perform recommendation. This rating action occurred alongside another analyst ...
EOG Resources Corporate Event Calendar | NYSE:EOG
Monday, June 22, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EOG Resources Inc. Use the full market events calendar to scan activity across all tickers.
Here’s Why EOG Resources (EOG) Surged in Q1
Monday, May 25, 2026 08:51 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EDOG historical stock data
date open high low close volume
21/10/26 24.40 24.51 24.40 24.50 1,700
20/10/26 24.45 24.56 24.45 24.52 600
19/10/26 24.16 24.16 24.13 24.13 1,100
16/10/26 24.25 24.25 24.21 24.21 7,600
15/10/26 24.45 24.45 24.34 24.35 2,300
14/10/26 24.12 24.24 24.12 24.24 3,000
13/10/26 24.24 24.24 24.20 24.24 900
12/10/26 23.96 24.05 23.96 24.02 3,200
09/10/26 23.93 24.08 23.90 23.93 43,000
08/10/26 23.68 23.68 23.66 23.67 42,600
Quote Details
52wk Low:22.95
52wk High:27.158
Vol:1.7K
Avg Vol(3m):201.6K
1Y Chng:+4.41%
1M Chng:-2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00