ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

24.6517 ▲ +0.0269 (+0.11%)
Open: 24.73 Vol: 1.66K Day's range: 24.5415 - 24.73 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.63▲ 24.63▲ 24.63▲ 24.71▼ 24.47▲
MA10 24.31▲ 24.31▲ 24.31▲ 24.70▼ 24.27▲
MA20 24.71▲ 24.71▲ 24.71▲ 24.53▲ 24.67▼
MA50 25.22▼ 25.29▼ 25.21▼ 24.25▲ 24.51▲
MA100 24.45▲ 24.33▲ 24.22▲ 24.69▼ 23.10▲
MA200 23.07▲ 22.91▲ 22.78▲ 24.79▼ 22.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.052▲ 0.048▲ 0.003▲ -0.005▼
RSI 50.544▲ 50.467▲ 50.615▲ 55.357▲ 51.049▲
STOCH 71.113     71.113     71.113     61.668     71.960    
WILL %R -25.448     -25.448     -25.448     -36.348     -18.579▲
CCI 72.361     72.361     72.361     4.587     91.528    
Latest Filters Detected On EDOG
MA $EDOG Price Crossed Below MA(13) Set Alert
MA $EDOG Price Crossed Below MA(7) Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
EOG Resources (NYSE:EOG) stock in focus after record second-quarter results this earnings season
Saturday, August 15, 2026 10:43 PM
EOG Resources (NYSE:EOG) posts record second-quarter results with strong free cash flow and continued capital discipline across its diversified onshore portfolio.
ALPS Emerging Sector Dividend Dogs ETF
Thursday, August 13, 2026 05:00 PM
The Fund seeks investment results that replicate as closely as possible the performance of the S-Network Emerging Sector Dividend Dogs Index. It is a rules-based index intended to give investors a ...
Jefferies Boosts Price Target on EOG Resources (EOG). Here is Why
Tuesday, July 07, 2026 06:09 PM
With an annual dividend yield of 3.12%, EOG Resources, Inc. (NYSE:EOG) is included among the 14 Best Blue Chip Dividend Stocks to Buy According to Hedge Funds. EOG Resources, Inc. (NYSE:EOG) is one of ...
EDOG historical stock data
date open high low close volume
14/08/26 24.73 24.73 24.5415 24.6517 1,659
13/08/26 24.685 24.685 24.6248 24.6248 237
12/08/26 24.73 24.73 24.73 24.73 100
11/08/26 24.64 24.6678 24.62 24.6678 426
10/08/26 24.775 24.8639 24.775 24.8639 924
07/08/26 24.78 24.83 24.78 24.8289 1,574
06/08/26 24.63 24.63 24.63 24.63 100
05/08/26 24.69 24.69 24.6358 24.6358 903
04/08/26 24.6501 24.75 24.6501 24.6973 2,022
03/08/26 24.60 24.7055 24.60 24.7055 2,374
Quote Details
52wk Low:22.39
52wk High:27.158
Vol:1.66K
Avg Vol(3m):40.4K
1Y Chng:+8.92%
1M Chng:+2.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00