ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

25.0605 ▼ -0.0075 (-0.03%)
Open: 25.09 Vol: 9.82K Day's range: 25.01 - 25.11 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.32▼ 25.32▼ 25.32▼ 25.05▲ 25.59▼
MA10 25.62▼ 25.62▼ 25.62▼ 25.36▼ 25.44▼
MA20 25.46▼ 25.48▼ 25.47▼ 25.62▼ 25.44▼
MA50 25.31▼ 25.20▼ 25.05▼ 25.60▼ 23.89▲
MA100 24.25▲ 24.05▲ 23.90▲ 25.38▼ 22.65▲
MA200 22.87▲ 22.66▲ 22.54▲ 24.25▲ 21.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.111▼ -0.123▼ -0.101▼ -0.137▼
RSI 41.442▼ 42.084▼ 42.764▼ 42.739▼ 51.051▲
STOCH 10.223▼ 10.223▼ 10.223▼ 10.495▼ 43.211    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.735▼ -70.790    
CCI -130.078▼ -130.078▼ -130.078▼ -84.534     -71.012    
Latest Filters Detected On EDOG
▲ MA $EDOG MA(20) Crossed Above MA(50) Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
EOG Resources (EOG) Price Target Trimmed by $8
Sunday, April 19, 2026 11:19 AM
On April 15, Citi analyst Scott Gruber reduced the firm’s price target on EOG Resources, Inc. (NYSE:EOG) from $150 to $142, while maintaining a ‘Neutral’ rating on the shares.
KeyBanc downgrades EOG Resources (EOG) to sector weight, RBC Capital lowers PT
Monday, January 19, 2026 04:41 AM
EOG Resources, Inc. (NYSE:EOG) is one of the 12 Best American Energy Stocks to Buy Now. On January 16, KeyBanc downgraded its rating on EOG Resources, Inc. (NYSE:EOG) from Overweight to Sector Weight.
Here’s What Analyst Think About EOG Resources (EOG)
Wednesday, December 17, 2025 11:01 PM
EOG Resources, Inc. (NYSE:EOG) is one of the Undervalued Stocks with Biggest Upside Potential. On December 15, Leo Mariani from Roth MKM reiterated a Hold rating on the stock with a $114 price target.
EDOG historical stock data
date open high low close volume
01/05/26 25.09 25.11 25.01 25.0605 9,819
30/04/26 24.94 25.076 24.94 25.068 2,412
29/04/26 24.98 24.98 24.83 24.8915 2,008
28/04/26 25.17 25.17 24.98 25.01 827
27/04/26 25.4388 25.4388 25.2306 25.2306 741
24/04/26 25.37 25.5076 25.37 25.5076 1,094
23/04/26 25.59 25.62 25.33 25.35 2,185
22/04/26 25.79 25.79 25.7107 25.7107 1,014
21/04/26 25.99 25.99 25.69 25.7245 19,385
20/04/26 26.03 26.0699 26.03 26.049 790
Quote Details
52wk Low:21.24
52wk High:27.158
Vol:9.82K
Avg Vol(3m):61.2K
1Y Chng:+12.78%
1M Chng:+2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00