ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

24.73 ▲ +0.0622 (+0.25%)
Open: 24.73 Vol: 100 Day's range: 24.73 - 24.73 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.63▲ 24.63▲ 24.63▲ 24.74▼ 24.49▲
MA10 24.31▲ 24.31▲ 24.31▲ 24.70▲ 24.28▲
MA20 24.71▲ 24.71▲ 24.71▲ 24.49▲ 24.67▲
MA50 25.22▼ 25.29▼ 25.21▼ 24.25▲ 24.51▲
MA100 24.45▲ 24.33▲ 24.22▲ 24.69▲ 23.11▲
MA200 23.07▲ 22.91▲ 22.78▲ 24.78▼ 22.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.052▲ 0.048▲ 0.028▲ 0.000▼
RSI 50.544▲ 50.467▲ 50.615▲ 58.173▲ 51.808▲
STOCH 71.113     71.113     71.113     81.765▲ 72.605    
WILL %R -25.448     -25.448     -25.448     -15.590▲ -14.833▲
CCI 72.361     72.361     72.361     65.041     102.159▲
Latest Filters Detected On EDOG
MA $EDOG Price Crossed Above MA(7) Set Alert
CDL $EDOG Doji Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Jefferies Boosts Price Target on EOG Resources (EOG). Here is Why
Tuesday, July 07, 2026 06:09 PM
With an annual dividend yield of 3.12%, EOG Resources, Inc. (NYSE:EOG) is included among the 14 Best Blue Chip Dividend Stocks to Buy According to Hedge Funds. EOG Resources, Inc. (NYSE:EOG) is one of ...
ALPS Emerging Sector Dividend Dogs ETF
Tuesday, July 07, 2026 05:00 PM
The Fund seeks investment results that replicate as closely as possible the performance of the S-Network Emerging Sector Dividend Dogs Index. It is a rules-based index intended to give investors a ...
EOG Resources Corporate Event Calendar | NYSE:EOG
Wednesday, May 27, 2026 04:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EOG Resources Inc. Use the full market events calendar to scan activity across all tickers.
EDOG historical stock data
date open high low close volume
12/08/26 24.73 24.73 24.73 24.73 100
11/08/26 24.64 24.6678 24.62 24.6678 426
10/08/26 24.775 24.8639 24.775 24.8639 924
07/08/26 24.78 24.83 24.78 24.8289 1,574
06/08/26 24.63 24.63 24.63 24.63 100
05/08/26 24.69 24.69 24.6358 24.6358 903
04/08/26 24.6501 24.75 24.6501 24.6973 2,022
03/08/26 24.60 24.7055 24.60 24.7055 2,374
31/07/26 24.42 24.5887 24.42 24.5887 3,312
30/07/26 24.41 24.6631 24.41 24.6631 3,223
Quote Details
52wk Low:22.39
52wk High:27.158
Vol:100
Avg Vol(3m):39.7K
1Y Chng:+8.51%
1M Chng:+5.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00