ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

22.675 ▼ -0.1237 (-0.54%)
Open: 22.67 Vol: 6.15K Day's range: 22.6675 - 22.69 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.72▲ 22.72▲ 22.72▲ 22.79▼ 22.64▲
MA10 22.60▲ 22.60▲ 22.60▲ 22.79▼ 22.47▲
MA20 22.31▲ 22.31▲ 22.32▲ 22.61▲ 22.12▲
MA50 21.91▲ 21.80▲ 21.78▲ 22.35▲ 21.70▲
MA100 21.52▲ 21.49▲ 21.45▲ 21.93▲ 21.43▲
MA200 21.45▲ 21.46▲ 21.46▲ 21.61▲ 21.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.033▲ 0.032▲ -0.005▼ 0.077▲
RSI 60.118▲ 60.309▲ 60.297▲ 52.224▲ 57.097▲
STOCH 84.771▲ 84.771▲ 84.771▲ 42.976     78.607    
WILL %R -21.591▲ -21.591▲ -21.591▲ -67.544     -21.154▲
CCI 71.738     71.738     71.738     -44.055     94.563    
Latest Filters Detected On EDOG
▼ MACD $EDOG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EDOG Price Crossed Below MA(13) Set Alert
MA $EDOG Price Crossed Below MA(7) Set Alert
CDL $EDOG Doji Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Strong Earnings and Dividend Hike Spark Mixed Analyst Views on EOG Resources
Thursday, August 21, 2025 10:50 AM
EOG Resources, Inc. (NYSE:EOG) is one of the 11 Best Dividend Stocks with a Consistent 3-Year Payout History. The company witnesses mixed analyst opinions following a second quarter that exceeded ...
Susquehanna Hikes Price Target on EOG Resources to $170, Citing Strong Cash Flow and Diversified Assets
Wednesday, August 13, 2025 09:34 AM
EOG Resources, Inc. (NYSE:EOG) is one of the best commodity stocks to buy. On July 23, 2025, Susquehanna analyst Biju Perincheril raised their price target for EOG Resources from $156 to $170, while ...
EOG Resources, Inc. (NYSE:EOG) Stock Holdings ... - ETF Daily News
Friday, July 11, 2025 05:00 PM
EOG Resources Stock Up 1.1% Shares of NYSE EOG opened at $123.08 on Friday. The stock has a market cap of $67.17 billion, a PE ratio of 11.42, a PEG ratio of 9.82 and a beta of 0.76. The business ...
EDOG historical stock data
date open high low close volume
26/08/25 22.67 22.69 22.6675 22.675 6,147
25/08/25 22.79 22.80 22.79 22.7987 1,115
22/08/25 22.95 23.06 22.93 23.06 1,300
21/08/25 22.68 22.6996 22.68 22.6996 1,704
20/08/25 22.71 22.775 22.71 22.74 1,181
19/08/25 22.6634 22.6634 22.6634 22.6634 161
18/08/25 22.785 22.8086 22.785 22.8086 671
15/08/25 22.71 22.7752 22.71 22.7752 8,552
14/08/25 22.70 22.709 22.66 22.7036 7,206
13/08/25 23.02 23.02 22.84 22.9671 10,082
Quote Details
52wk Low:18.897
52wk High:23.19
Vol:6.15K
Avg Vol(3m):59.8K
1Y Chng:+3.80%
1M Chng:+2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00