ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

24.01 ▼ -0.1206 (-0.50%)
Open: 24.06 Vol: 596 Day's range: 24.01 - 24.0601 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.99▲ 23.99▲ 23.99▲ 24.01▲ 23.93▲
MA10 24.50▼ 24.50▼ 24.50▼ 23.87▲ 24.19▼
MA20 25.17▼ 25.17▼ 25.17▼ 24.03▼ 24.73▼
MA50 25.33▼ 25.26▼ 25.16▼ 24.39▼ 24.37▼
MA100 24.37▼ 24.22▼ 24.09▲ 25.02▼ 23.00▲
MA200 22.97▲ 22.80▲ 22.66▲ 24.62▼ 22.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.181▼ -0.185▼ -0.192▼ 0.056▲ -0.182▼
RSI 37.575▼ 38.116▼ 38.574▼ 47.983▼ 45.237▼
STOCH 3.584▼ 3.584▼ 3.584▼ 87.047▲ 33.250    
WILL %R -82.534▼ -82.534▼ -82.534▼ -13.821▲ -68.732    
CCI -80.605     -80.605     -80.605     82.389     -68.015    
Latest Filters Detected On EDOG
RSI $EDOG RSI(14) Crossed Below 50 Set Alert
MA $EDOG Price Crossed Below MA(26) Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
What Puts EOG Resources (NYSE:EOG) in the S&P 500 Energy Index?
Wednesday, July 08, 2026 03:23 AM
EOG Resources overview covering energy operations, crude oil production, and S&P 500 index classification across global resource markets.
Jefferies Boosts Price Target on EOG Resources (EOG). Here is Why
Tuesday, July 07, 2026 10:23 PM
With an annual dividend yield of 3.12%, EOG Resources, Inc. (NYSE:EOG) is included among the 14 Best Blue Chip Dividend Stocks to Buy According to Hedge Funds. EOG Resources, Inc. (NYSE:EOG) is one of ...
EOG Resources (NYSE:EOG) Faces Fresh Value Test
Friday, July 03, 2026 12:24 PM
EOG Resources returns to focus after an index shift, with shale assets, cash flow, valuation, and energy execution shaping market attention.
EDOG historical stock data
date open high low close volume
13/07/26 24.06 24.0601 24.01 24.01 596
10/07/26 24.0599 24.1306 24.05 24.1306 1,724
09/07/26 23.86 23.9638 23.8514 23.9638 1,773
08/07/26 23.75 23.87 23.75 23.8606 2,166
07/07/26 24.18 24.18 24.05 24.06 3,862
06/07/26 23.951 24.02 23.9496 23.9496 426
02/07/26 23.62 23.62 23.618 23.618 15,655
01/07/26 22.95 23.54 22.95 23.5037 1,854
30/06/26 23.79 23.795 23.74 23.7439 12,645
29/06/26 23.85 23.905 23.85 23.905 441
Quote Details
52wk Low:22.00
52wk High:27.158
Vol:596
Avg Vol(3m):43.5K
1Y Chng:+7.52%
1M Chng:-2.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00