| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.85▼ | 24.84▼ | 24.84▼ | 24.68▼ | 25.07▼ |
| MA10 | 24.99▼ | 24.95▼ | 24.95▼ | 24.98▼ | 24.77▼ |
| MA20 | 24.69▼ | 24.63▼ | 24.63▼ | 25.14▼ | 24.54▼ |
| MA50 | 25.01▼ | 25.09▼ | 25.11▼ | 24.73▼ | 24.70▼ |
| MA100 | 24.67▼ | 24.52▼ | 24.45▼ | 24.59▼ | 23.23▲ |
| MA200 | 23.29▲ | 23.10▲ | 22.99▲ | 24.96▼ | 22.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.000▲ | -0.002▼ | -0.138▼ | 0.035▲ |
| RSI | 39.070▼ | 39.946▼ | 40.095▼ | 31.712▼ | 45.929▼ |
| STOCH | 31.621 | 36.141 | 36.141 | 10.645▼ | 74.130 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -50.000 |
| CCI | -232.406▼ | -190.616▼ | -190.616▼ | -193.687▼ | 3.060 |
|
Wednesday, September 16, 2026 05:00 PM
The Fund seeks investment results that replicate as closely as possible the performance of the S-Network Emerging Sector Dividend Dogs Index. It is a rules-based index intended to give investors a ...
|
|
Wednesday, May 27, 2026 04:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EOG Resources Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, May 25, 2026 08:51 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 24.26 | 24.26 | 24.26 | 24.26 | 1,481 |
| 17/09/26 | 24.47 | 24.545 | 24.37 | 24.545 | 2,438 |
| 16/09/26 | 24.80 | 24.86 | 24.6533 | 24.6533 | 1,621 |
| 15/09/26 | 24.90 | 25.01 | 24.88 | 24.9428 | 5,033 |
| 14/09/26 | 24.86 | 25.13 | 24.86 | 24.99 | 17,500 |
| 11/09/26 | 25.03 | 25.108 | 25.03 | 25.108 | 859 |
| 10/09/26 | 25.10 | 25.22 | 25.06 | 25.14 | 14,000 |
| 09/09/26 | 25.33 | 25.33 | 25.31 | 25.33 | 300 |
| 08/09/26 | 25.35 | 25.43 | 25.29 | 25.41 | 3,500 |
| 04/09/26 | 25.365 | 25.3811 | 25.365 | 25.3811 | 282 |
|
|
||||
|
|
||||
|
|