ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

24.4427 ▼ -0.2138 (-0.87%)
Open: 24.61 Vol: 2.55K Day's range: 24.3901 - 24.62 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▼ 25.01▼ 25.01▼ 24.66▼ 25.31▼
MA10 25.27▼ 25.27▼ 25.27▼ 24.86▼ 25.17▼
MA20 25.48▼ 25.48▼ 25.48▼ 25.11▼ 25.49▼
MA50 25.37▼ 25.26▼ 25.14▼ 25.26▼ 24.00▲
MA100 24.31▲ 24.14▲ 23.98▲ 25.47▼ 22.73▲
MA200 22.92▲ 22.72▲ 22.58▲ 24.38▲ 21.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ -0.135▼ -0.145▼ -0.068▼ -0.205▼
RSI 41.002▼ 41.514▼ 42.046▼ 38.548▼ 46.123▼
STOCH 11.631▼ 11.631▼ 11.631▼ 27.484     44.620    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.579▼ -91.640▼
CCI -126.720▼ -126.720▼ -126.720▼ -143.657▼ -101.201▼
Latest Filters Detected On EDOG
▼ BREAK $EDOG Price Breaks 30 Days Low Set Alert
▼ BREAK $EDOG Price Breaks 20 Days Low Set Alert
▼ BREAK $EDOG Price Breaks 10 Days Low Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Capital World Stake Puts Long Term Focus On EOG Resources Returns
Saturday, May 16, 2026 01:42 PM
Capital World Investors has disclosed a nearly 10% passive stake in EOG Resources (NYSE:EOG). The position reflects a substantial institutional presence in the company’s shareholder base. The ...
EOG Resources Q1 earnings call highlights
Sunday, May 10, 2026 01:06 AM
3 Energy Stocks With Cheap Valuations and Big Returns Ahead EOG Resources (NYSE:EOG) said it opened 2026 with stronger-than-expected operational and financial results, while shifting more capital ...
EOG Resources Mixes Strong Q1, Global Growth And LNG Pricing Shift
Friday, May 08, 2026 04:27 AM
EOG Resources (NYSE:EOG) reported strong Q1 2026 results and updated its full year oil and NGL production guidance. The company expanded beyond the U.S. with new concessions in the UAE and Bahrain, ...
EDOG historical stock data
date open high low close volume
15/05/26 24.61 24.62 24.3901 24.4427 2,550
14/05/26 24.64 24.81 24.63 24.6565 7,218
13/05/26 24.53 24.53 24.4873 24.4873 311
12/05/26 24.74 24.7523 24.71 24.7523 2,547
11/05/26 25.04 25.04 24.977 24.977 830
08/05/26 25.19 25.20 25.19 25.20 208
07/05/26 25.30 25.30 25.0981 25.0981 919
06/05/26 25.164 25.3604 25.164 25.3604 611
05/05/26 24.91 24.9389 24.9001 24.9389 1,116
04/05/26 24.89 25.0088 24.64 24.6559 10,096
Quote Details
52wk Low:21.24
52wk High:27.158
Vol:2.55K
Avg Vol(3m):70K
1Y Chng:+11.46%
1M Chng:-3.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00