| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.80▼ | 24.80▼ | 24.80▼ | 24.19▲ | 24.45▲ |
| MA10 | 25.10▼ | 25.10▼ | 25.10▼ | 24.35▲ | 25.02▼ |
| MA20 | 25.46▼ | 25.46▼ | 25.46▼ | 24.47▲ | 25.36▼ |
| MA50 | 25.37▼ | 25.27▼ | 25.16▼ | 25.02▼ | 24.21▲ |
| MA100 | 24.32▲ | 24.16▲ | 24.01▲ | 25.43▼ | 22.86▲ |
| MA200 | 22.93▲ | 22.74▲ | 22.60▲ | 24.55▲ | 21.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.157▼ | -0.165▼ | 0.019▲ | -0.222▼ |
| RSI | 37.736▼ | 38.418▼ | 38.993▼ | 51.422▲ | 48.915▼ |
| STOCH | 8.886▼ | 8.886▼ | 8.886▼ | 29.691 | 19.181▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -24.622▲ | -66.130 |
| CCI | -150.732▼ | -150.732▼ | -150.732▼ | 52.048 | -94.296 |
| ▲ RSI&VOL | $EDOG RSI Cross Up and Volume | Set Alert |
| RSI | $EDOG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $EDOG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EDOG Price Crossed Above MA(200) | Set Alert |
| MA | $EDOG Price Crossed Above MA(26) | Set Alert |
| MA | $EDOG Price Crossed Above MA(13) | Set Alert |
| CDL | $EDOG Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $EDOG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EDOG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 25, 2026 05:00 PM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for “Artisan Value Fund”. A copy of the letter is available to download here. The Funds’ Investor ...
|
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 24.67 | 24.67 | 24.60 | 24.6669 | 3,390 |
| 11/06/26 | 23.96 | 24.3701 | 23.96 | 24.3701 | 1,059 |
| 10/06/26 | 24.115 | 24.115 | 23.9851 | 23.9851 | 366 |
| 09/06/26 | 24.051 | 24.0578 | 23.961 | 24.0578 | 742 |
| 08/06/26 | 23.81 | 23.8847 | 23.81 | 23.8847 | 596 |
| 05/06/26 | 24.14 | 24.14 | 24.02 | 24.0377 | 1,452 |
| 04/06/26 | 24.40 | 24.4001 | 24.331 | 24.35 | 879 |
| 03/06/26 | 24.51 | 24.51 | 24.34 | 24.3889 | 1,960 |
| 02/06/26 | 24.84 | 24.84 | 24.84 | 24.84 | 300 |
| 01/06/26 | 24.71 | 24.9468 | 24.71 | 24.9468 | 7,090 |
|
|
||||
|
|
||||
|
|