ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

24.25 ▲ +0.34 (+1.42%)
Open: 24.08 Vol: 6K Day's range: 24.05 - 24.25 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.12▲ 24.12▲ 24.12▲ 23.97▲ 24.07▲
MA10 24.27▼ 24.24▼ 24.24▼ 23.88▲ 24.13▲
MA20 24.12▲ 24.08▲ 24.06▲ 24.07▲ 24.37▼
MA50 24.23▼ 24.36▼ 24.33▼ 24.31▼ 24.79▼
MA100 24.63▼ 24.81▼ 24.73▼ 24.35▼ 23.41▲
MA200 24.02▲ 23.62▲ 23.41▲ 24.88▼ 22.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.014▲ 0.019▲ 0.031▲ -0.051▼
RSI 49.339▼ 49.279▼ 48.866▼ 54.361▲ 48.513▼
STOCH 47.236     51.886     51.886     53.944     27.123    
WILL %R -48.235     -48.235     -48.235     -30.233     -64.706    
CCI -19.848     -5.730     -5.730     66.342     -35.116    
Latest Filters Detected On EDOG
▲ RSI&VOL $EDOG RSI Cross Up and Volume Set Alert
RSI $EDOG RSI(14) Crossed Above 50 Set Alert
MA $EDOG Price Crossed Above MA(26) Set Alert
MA $EDOG Price Crossed Above MA(13) Set Alert
▲ BREAK $EDOG Price Breaks 10 Days High Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
EOG Resources (EOG) Raised Its Regular Dividend By 8%
Saturday, November 07, 2026 01:12 PM
EOG Resources (NYSE:EOG) reported record Q3 2026 production and strong earnings on 5 2026. The board approved an 8% increase to the regular dividend, adding more cash returns for shareholders.
EOG Resources (NYSE:EOG) Hits New High, What Comes Next?
Monday, October 26, 2026 07:50 AM
EOG Resources reached a fresh trading milestone. Quarterly results exceeded expectations for earnings and revenue. Dividend payments and mixed market views remain in focus. EOG Resources reached a new ...
Here’s What Analyst Think About EOG Resources (EOG)
Thursday, December 18, 2025 04:11 AM
EOG Resources, Inc. (NYSE:EOG) is one of the Undervalued Stocks with Biggest Upside Potential. On December 15, Leo Mariani from Roth MKM reiterated a Hold rating on the stock with a $114 price target.
EDOG historical stock data
date open high low close volume
09/11/26 24.08 24.25 24.05 24.25 6,000
06/11/26 24.02 24.02 23.91 23.91 1,900
05/11/26 23.95 23.95 23.86 23.94 5,000
04/11/26 24.08 24.10 24.06 24.09 4,672
03/11/26 23.74 23.76 23.67 23.67 4,700
02/11/26 23.87 23.93 23.85 23.90 900
30/10/26 23.68 23.71 23.67 23.70 1,500
29/10/26 23.66 23.78 23.66 23.78 1,100
28/10/26 23.65 23.75 23.65 23.72 3,000
27/10/26 23.80 23.80 23.80 23.80 500
Quote Details
52wk Low:22.95
52wk High:27.158
Vol:6K
Avg Vol(3m):201.5K
1Y Chng:+2.54%
1M Chng:+2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00