| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.12▼ | 24.12▼ | 24.12▼ | 23.75▼ | 24.02▼ |
| MA10 | 24.64▼ | 24.64▼ | 24.64▼ | 23.86▼ | 24.39▼ |
| MA20 | 25.28▼ | 25.28▼ | 25.28▼ | 24.10▼ | 25.00▼ |
| MA50 | 25.34▼ | 25.26▼ | 25.16▼ | 24.59▼ | 24.29▼ |
| MA100 | 24.36▼ | 24.20▼ | 24.07▼ | 25.18▼ | 22.94▲ |
| MA200 | 22.96▲ | 22.78▲ | 22.65▲ | 24.61▼ | 22.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.212▼ | -0.217▼ | -0.224▼ | -0.040▼ | -0.255▼ |
| RSI | 31.752▼ | 32.657▼ | 33.277▼ | 36.011▼ | 40.593▼ |
| STOCH | 5.404▼ | 5.404▼ | 5.404▼ | 16.988▼ | 17.715▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.657 | -83.667▼ |
| CCI | -128.569▼ | -128.569▼ | -128.569▼ | -133.717▼ | -152.346▼ |
| ▼ MA | $EDOG MA(50) Crossed Below MA(200) | Set Alert |
| ▼ GAP | $EDOG Open Gap Down %3 | Set Alert |
| ▼ GAP | $EDOG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EDOG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EDOG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EDOG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EDOG Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 01, 2026 07:59 AM
EOG Resources, Inc. (NYSE:EOG) is one of the 10 Most Undervalued American Stocks to Invest In. On June 29, 2026, Morgan Stanley analyst Devin McDermott lowered the firm’s price target on EOG Resources ...
|
|
Monday, June 08, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EOG Resources Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 22.95 | 23.54 | 22.95 | 23.5037 | 1,854 |
| 30/06/26 | 23.79 | 23.795 | 23.74 | 23.7439 | 12,645 |
| 29/06/26 | 23.85 | 23.905 | 23.85 | 23.905 | 441 |
| 26/06/26 | 23.935 | 23.9469 | 23.8401 | 23.9469 | 849 |
| 25/06/26 | 23.76 | 23.76 | 23.62 | 23.6303 | 1,676 |
| 24/06/26 | 23.71 | 23.71 | 23.649 | 23.649 | 2,006 |
| 23/06/26 | 23.75 | 23.90 | 23.75 | 23.8193 | 5,067 |
| 22/06/26 | 24.12 | 24.14 | 23.855 | 23.8739 | 1,917 |
| 18/06/26 | 24.06 | 24.06 | 23.9633 | 23.9633 | 980 |
| 17/06/26 | 24.81 | 24.96 | 24.6106 | 24.6106 | 3,001 |
|
|
||||
|
|
||||
|
|