ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

24.555 ▼ -0.1283 (-0.52%)
Open: 24.37 Vol: 1.24K Day's range: 24.37 - 24.555 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▼ 25.01▼ 25.01▼ 24.57▼ 24.95▼
MA10 25.27▼ 25.27▼ 25.27▼ 24.69▼ 25.12▼
MA20 25.48▼ 25.48▼ 25.48▼ 24.89▼ 25.50▼
MA50 25.37▼ 25.26▼ 25.14▼ 25.18▼ 24.05▲
MA100 24.31▲ 24.14▲ 23.98▲ 25.48▼ 22.77▲
MA200 22.92▲ 22.72▲ 22.58▲ 24.42▲ 21.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ -0.135▼ -0.145▼ -0.026▼ -0.225▼
RSI 41.002▼ 41.514▼ 42.046▼ 42.429▼ 47.099▼
STOCH 11.631▼ 11.631▼ 11.631▼ 21.539     36.986    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.321▼ -87.850▼
CCI -126.720▼ -126.720▼ -126.720▼ -83.894     -95.703    
Latest Filters Detected On EDOG
MA $EDOG Price Crossed Below MA(7) Set Alert
CDL $EDOG Marubozu Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Capital World Stake Puts Long Term Focus On EOG Resources Returns
Saturday, May 16, 2026 01:42 PM
Capital World Investors has disclosed a nearly 10% passive stake in EOG Resources (NYSE:EOG). The position reflects a substantial institutional presence in the company’s shareholder base. The ...
Results: EOG Resources, Inc. Exceeded Expectations And The Consensus Has Updated Its Estimates
Friday, May 08, 2026 03:39 AM
EOG Resources, Inc. ( NYSE:EOG ) defied analyst predictions to release its quarterly results, which were ahead ...
Here’s What Analyst Think About EOG Resources (EOG)
Wednesday, December 17, 2025 11:01 PM
EOG Resources, Inc. (NYSE:EOG) is one of the Undervalued Stocks with Biggest Upside Potential. On December 15, Leo Mariani from Roth MKM reiterated a Hold rating on the stock with a $114 price target.
EDOG historical stock data
date open high low close volume
21/05/26 24.37 24.555 24.37 24.555 1,242
20/05/26 24.56 24.6833 24.56 24.6833 393
19/05/26 24.42 24.54 24.41 24.4765 2,619
18/05/26 24.57 24.6921 24.57 24.6921 1,287
15/05/26 24.61 24.62 24.3901 24.4427 2,550
14/05/26 24.64 24.81 24.63 24.6565 7,218
13/05/26 24.53 24.53 24.4873 24.4873 311
12/05/26 24.74 24.7523 24.71 24.7523 2,547
11/05/26 25.04 25.04 24.977 24.977 830
08/05/26 25.19 25.20 25.19 25.20 208
Quote Details
52wk Low:21.24
52wk High:27.158
Vol:1.24K
Avg Vol(3m):71.9K
1Y Chng:+10.91%
1M Chng:-5.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00