ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

24.35 ▲ +0.11 (+0.45%)
Open: 24.45 Vol: 2.3K Day's range: 24.34 - 24.45 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.19▲ 24.19▲ 24.19▲ 24.16▲ 24.04▲
MA10 24.08▲ 24.05▲ 24.03▲ 23.99▲ 24.60▼
MA20 23.97▲ 24.02▲ 24.04▲ 23.99▲ 24.40▼
MA50 24.36▲ 24.35▲ 24.45▼ 24.60▼ 24.77▼
MA100 24.78▼ 24.80▼ 24.67▼ 24.42▼ 23.32▲
MA200 23.92▲ 23.51▲ 23.30▲ 24.95▼ 22.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.079▲ 0.079▲ 0.087▲ -0.072▼
RSI 58.350▲ 56.062▲ 54.286▲ 53.804▲ 48.310▼
STOCH 88.804▲ 91.833▲ 91.833▲ 76.742     26.521    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.870▲ -59.804    
CCI 192.562▲ 166.448▲ 154.614▲ 153.794▲ -44.973    
Latest Filters Detected On EDOG
▲ BREAK $EDOG Price Breaks 10 Days High Set Alert
CDL $EDOG Marubozu Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Could EOG Resources (NYSE:EOG) surprise a selective market?
Wednesday, September 23, 2026 12:48 AM
A current look at EOG Resources (NYSE:EOG), the market theme driving attention, and the company-specific evidence investors should watch next.
EOG Resources Corporate Event Calendar | NYSE:EOG
Monday, June 22, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EOG Resources Inc. Use the full market events calendar to scan activity across all tickers.
[Energy Deep Dive] EOG Resources - Buy The Dip For A Reputable Producer
Wednesday, December 24, 2025 03:38 PM
Timeline: 3-5 YearsPrice Target: $150 / shareEstimated Annual Returns: 12%Risk Level: LowEOG Resources (NYSE: EOG) is an American energy company with a $55 billion market cap that's dropped roughly 30 ...
EDOG historical stock data
date open high low close volume
15/10/26 24.45 24.45 24.34 24.35 2,300
14/10/26 24.12 24.24 24.12 24.24 3,000
13/10/26 24.24 24.24 24.20 24.24 900
12/10/26 23.96 24.05 23.96 24.02 3,200
09/10/26 23.93 24.08 23.90 23.93 43,000
08/10/26 23.68 23.68 23.66 23.67 42,600
07/10/26 23.77 23.86 23.77 23.8236 1,105
06/10/26 24.03 24.07 23.90 23.9015 62,754
05/10/26 24.08 24.125 23.93 24.00 318,360
02/10/26 23.74 23.74 23.61 23.70 1,000
Quote Details
52wk Low:22.95
52wk High:27.158
Vol:2.3K
Avg Vol(3m):198K
1Y Chng:+3.47%
1M Chng:-4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00