| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.15▲ | 24.15▲ | 24.15▲ | 24.32▲ | 24.13▲ |
| MA10 | 24.02▲ | 24.02▲ | 23.97▲ | 24.20▲ | 23.82▲ |
| MA20 | 23.73▲ | 23.65▲ | 23.60▲ | 24.08▲ | 23.42▲ |
| MA50 | 23.32▲ | 23.24▲ | 23.19▲ | 23.73▲ | 22.30▲ |
| MA100 | 22.67▲ | 22.46▲ | 22.38▲ | 23.37▲ | 21.89▲ |
| MA200 | 21.84▲ | 21.86▲ | 21.86▲ | 22.53▲ | 21.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.059▲ | 0.069▲ | 0.023▲ | 0.062▲ |
| RSI | 77.687▲ | 75.757▲ | 75.152▲ | 65.503▲ | 66.639▲ |
| STOCH | 90.517▲ | 91.800▲ | 91.846▲ | 59.906 | 81.547▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.295 | -12.305▲ |
| CCI | 129.428▲ | 122.512▲ | 121.548▲ | 111.537▲ | 117.956▲ |
| CDL | $EDOG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 11:13 PM
EOG Resources, Inc. (NYSE:EOG) is included among the 12 Best Crude Oil Stocks to Buy for Dividends. EOG Resources, Inc. (NYSE:EOG) is one of the largest crude oil and natural gas exploration and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 24.4002 | 24.4002 | 24.4002 | 24.4002 | 28 |
| 24/12/25 | 24.3899 | 24.39 | 24.3506 | 24.3506 | 919 |
| 23/12/25 | 24.29 | 24.3871 | 24.26 | 24.3871 | 13,297 |
| 22/12/25 | 24.36 | 24.36 | 24.10 | 24.1799 | 2,695 |
| 19/12/25 | 24.65 | 24.65 | 24.2605 | 24.2605 | 1,895 |
| 18/12/25 | 24.099 | 24.099 | 24.0678 | 24.0678 | 368 |
| 17/12/25 | 24.13 | 24.13 | 24.01 | 24.01 | 3,192 |
| 16/12/25 | 24.09 | 24.09 | 24.07 | 24.086 | 2,002 |
| 15/12/25 | 24.18 | 24.18 | 24.15 | 24.1528 | 1,158 |
| 12/12/25 | 24.112 | 24.13 | 24.1019 | 24.1019 | 539 |
|
|
||||
|
|
||||
|
|