ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

23.65 ▼ -0.01 (-0.04%)
Open: 23.70 Vol: 7.1K Day's range: 23.65 - 23.71 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.91▼ 23.91▼ 23.91▼ 23.80▼ 24.48▼
MA10 24.19▼ 24.18▼ 24.18▼ 24.09▼ 24.70▼
MA20 24.31▼ 24.41▼ 24.56▼ 24.63▼ 24.44▼
MA50 24.50▼ 24.76▼ 24.87▼ 24.71▼ 24.74▼
MA100 24.91▼ 24.71▼ 24.54▼ 24.51▼ 23.27▲
MA200 23.69▼ 23.32▲ 23.15▲ 24.96▼ 22.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.080▼ -0.101▼ -0.139▼ -0.083▼
RSI 21.494▼ 29.319▼ 32.146▼ 26.674▼ 41.078▼
STOCH 17.089▼ 17.089▼ 4.512▼ 1.208▼ 44.160    
WILL %R -97.468▼ -97.468▼ -98.577▼ -100.000▼ -73.282    
CCI -152.000▼ -153.389▼ -133.851▼ -108.552▼ -109.929▼
Latest Filters Detected On EDOG
▼ RSI&STOCH $EDOG Oversold RSI + Stochastic Set Alert
BBANDS $EDOG Bollinger Bands Expanding Set Alert
▼ BREAK $EDOG Price Breaks 60 Days Low Set Alert
▼ BREAK $EDOG Price Breaks 30 Days Low Set Alert
▼ BREAK $EDOG Price Breaks 20 Days Low Set Alert
▼ BREAK $EDOG Price Breaks 10 Days Low Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
EDOG historical stock data
date open high low close volume
30/09/26 23.70 23.71 23.65 23.65 7,100
29/09/26 23.67 23.67 23.66 23.66 600
28/09/26 23.81 23.81 23.73 23.74 1,200
25/09/26 23.91 23.98 23.91 23.98 6,300
24/09/26 24.04 24.04 23.9528 23.9528 803
23/09/26 24.20 24.23 24.1489 24.1489 1,367
22/09/26 24.47 24.5175 24.34 24.5175 995
21/09/26 24.38 24.46 24.38 24.46 2,800
18/09/26 24.255 24.26 24.255 24.26 1,485
17/09/26 24.47 24.545 24.37 24.545 2,438
Quote Details
52wk Low:22.62
52wk High:27.158
Vol:7.1K
Avg Vol(3m):55.4K
1Y Chng:+2.47%
1M Chng:-3.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00