ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

21.65 ▲ +0.05 (+0.23%)
Open: 21.72 Vol: 5.4K Day's range: 21.62 - 21.73 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.32▲ 21.32▲ 21.32▲ 21.46▲ 20.74▲
MA10 20.71▲ 20.71▲ 20.71▲ 21.16▲ 20.90▲
MA20 20.92▲ 20.92▲ 20.90▲ 20.65▲ 20.97▲
MA50 20.99▲ 21.07▲ 21.09▲ 20.96▲ 21.40▲
MA100 21.04▲ 21.08▲ 21.15▲ 21.10▲ 21.30▲
MA200 21.29▲ 21.26▲ 21.26▲ 21.47▲ 21.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.130▲ 0.131▲ 0.152▲ 0.053▲
RSI 63.180▲ 62.665▲ 62.520▲ 64.031▲ 54.761▲
STOCH 89.624▲ 89.624▲ 89.624▲ 95.856▲ 55.521    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.695▲ -4.508▲
CCI 99.151     99.151     99.151     121.995▲ 101.081▲
Latest Filters Detected On EDOG
▲ BREAK $EDOG Price Breaks 30 Days High Set Alert
▲ BREAK $EDOG Price Breaks 20 Days High Set Alert
▲ BREAK $EDOG Price Breaks 10 Days High Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Alps Emerging Sector Dividend (EDOG-A) from The Globe and Mail including charting and trades.
EOG Resources Inc
Sunday, April 27, 2025 04:27 AM
Financial Health for EOG Resources is determined by ranking the company on over 100 factors against companies in the Energy sector and operating in Developed economic markets. Loading view data ...
Is OG Resources Inc. (NYSE:EOG) the Most Undervalued Quality Stock to Buy Now?
Wednesday, April 16, 2025 06:54 AM
We recently published a list of the 11 Most Undervalued Quality Stocks to Buy Now. In this article, we are going to take a look at where OG Resources Inc. (NYSE:EOG) stands against other undervalued ...
EDOG historical stock data
date open high low close volume
01/05/25 21.72 21.73 21.62 21.65 5,400
30/04/25 21.51 21.60 21.51 21.60 2,700
28/04/25 21.34 21.42 21.31 21.40 3,368
25/04/25 21.25 21.3109 21.25 21.3109 5,606
24/04/25 21.22 21.33 21.22 21.3222 1,974
23/04/25 21.225 21.225 21.0449 21.0449 5,746
22/04/25 20.97 21.0537 20.95 21.0537 2,389
21/04/25 20.88 20.8801 20.8152 20.8152 748
17/04/25 20.78 20.78 20.78 20.78 400
16/04/25 20.69 20.77 20.62 20.66 3,300
Quote Details
52wk Low:18.897
52wk High:23.19
Vol:5.4K
Avg Vol(3m):105.9K
1Y Chng:-0.78%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00