| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.82▼ | 23.76▲ | 23.76▲ | 23.80▼ | 24.16▼ |
| MA10 | 23.94▼ | 23.99▼ | 23.99▼ | 23.80▼ | 24.63▼ |
| MA20 | 24.20▼ | 24.23▼ | 24.38▼ | 24.24▼ | 24.41▼ |
| MA50 | 24.43▼ | 24.62▼ | 24.80▼ | 24.66▼ | 24.74▼ |
| MA100 | 24.90▼ | 24.74▼ | 24.57▼ | 24.45▼ | 23.28▲ |
| MA200 | 23.76▲ | 23.36▲ | 23.18▲ | 24.96▼ | 22.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.045▼ | -0.057▼ | -0.028▼ | -0.105▼ |
| RSI | 34.525▼ | 37.106▼ | 38.030▼ | 35.637▼ | 42.235▼ |
| STOCH | 19.873▼ | 11.165▼ | 11.165▼ | 32.708 | 33.451 |
| WILL %R | -83.133▼ | -83.133▼ | -83.721▼ | -75.696▼ | -88.235▼ |
| CCI | -71.253 | -74.223 | -74.084 | -54.361 | -93.433 |
|
Wednesday, September 23, 2026 12:48 AM
A current look at EOG Resources (NYSE:EOG), the market theme driving attention, and the company-specific evidence investors should watch next.
|
|
Wednesday, September 02, 2026 05:00 PM
Seaport Global analyst Vin Lovaglio initiates coverage on EOG Resources (NYSE:EOG) with a Neutral rating. Citigroup analyst Scott Gruber maintains EOG Resources (NYSE:EOG) with a Neutral and raises ...
|
|
Wednesday, May 27, 2026 04:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EOG Resources Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 23.77 | 23.77 | 23.77 | 23.77 | 51 |
| 06/10/26 | 24.03 | 24.07 | 23.90 | 23.9015 | 62,754 |
| 05/10/26 | 24.08 | 24.125 | 23.93 | 24.00 | 318,360 |
| 02/10/26 | 23.74 | 23.74 | 23.61 | 23.70 | 1,000 |
| 01/10/26 | 23.56 | 23.63 | 23.53 | 23.62 | 3,700 |
| 30/09/26 | 23.70 | 23.71 | 23.65 | 23.65 | 7,100 |
| 29/09/26 | 23.67 | 23.67 | 23.66 | 23.66 | 600 |
| 28/09/26 | 23.81 | 23.81 | 23.73 | 23.74 | 1,200 |
| 25/09/26 | 23.91 | 23.98 | 23.91 | 23.98 | 6,300 |
| 24/09/26 | 24.04 | 24.04 | 23.9528 | 23.9528 | 803 |
|
|
||||
|
|
||||
|
|