ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

23.91 ▲ +0.0137 (+0.06%)
Open: 24.02 Vol: 21.9K Day's range: 23.91 - 24.06 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.99▼ 23.99▼ 23.88▲ 23.76▲ 23.45▲
MA10 23.74▲ 23.71▲ 23.65▲ 23.58▲ 23.30▲
MA20 23.52▲ 23.40▲ 23.35▲ 23.44▲ 22.94▲
MA50 23.20▲ 23.11▲ 23.05▲ 23.30▲ 21.96▲
MA100 22.51▲ 22.34▲ 22.26▲ 22.88▲ 21.74▲
MA200 21.80▲ 21.81▲ 21.82▲ 22.14▲ 21.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.055▲ 0.061▲ 0.051▲ 0.041▲
RSI 68.746▲ 67.667▲ 67.605▲ 67.598▲ 64.283▲
STOCH 87.510▲ 91.570▲ 91.570▲ 88.212▲ 58.950    
WILL %R -20.290▲ -14.894▲ -13.527▲ -16.313▲ -8.982▲
CCI 72.417     75.603     100.267▲ 163.371▲ 167.555▲
Latest Filters Detected On EDOG
▲ BREAK $EDOG Price Breaks 60 Days High Set Alert
▲ BREAK $EDOG Price Breaks 30 Days High Set Alert
▲ BREAK $EDOG Price Breaks 20 Days High Set Alert
▲ BREAK $EDOG Price Breaks 10 Days High Set Alert
CDL $EDOG Hanging Man Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Bank of America Securities Remains a Hold on EOG Resources (EOG)
Wednesday, November 12, 2025 04:31 AM
In addition to Bank of America Securities, EOG Resources also received a Hold from Barclays’s Betty Jiang in a report issued today. However, on the same day, Siebert Williams Shank & Co maintained a ...
Wells Fargo Maintains EOG Resources (EOG) Overweight Recommendation
Tuesday, November 11, 2025 04:07 PM
Fintel reports that on November 11, 2025, Wells Fargo maintained coverage of EOG Resources (NYSE:EOG) with a Overweight recommendation. Analyst Price Forecast Suggests 28.27% Upside As of November 9, ...
EOG Resources: Commodity Environment Offsets Strong Operations (Downgrade)
Monday, November 10, 2025 07:42 AM
EOG Resources maintains industry-leading cost control, robust free cash flow, and a 3.9% dividend yield. Learn more about EOG stock here.
EDOG historical stock data
date open high low close volume
13/11/25 24.02 24.06 23.91 23.91 21,900
12/11/25 23.92 23.92 23.8701 23.8963 9,127
11/11/25 23.76 23.7937 23.74 23.7937 614
10/11/25 23.7384 23.7384 23.7384 23.7384 277
07/11/25 23.37 23.4711 23.37 23.4711 3,265
06/11/25 23.46 23.4646 23.46 23.4646 2,952
05/11/25 23.36 23.47 23.36 23.4654 3,545
04/11/25 23.23 23.23 23.1405 23.1671 1,488
03/11/25 23.46 23.465 23.4475 23.465 933
31/10/25 23.484 23.484 23.45 23.4503 594
Quote Details
52wk Low:18.897
52wk High:24.06
Vol:21.9K
Avg Vol(3m):60.7K
1Y Chng:+11.05%
1M Chng:+3.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00