ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

24.2052 ▲ +0.0134 (+0.06%)
Open: 24.17 Vol: 415 Day's range: 24.14 - 24.2052 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.99▲ 23.99▲ 23.99▲ 24.13▲ 23.97▲
MA10 24.50▼ 24.50▼ 24.50▼ 24.01▲ 24.21▼
MA20 25.17▼ 25.17▼ 25.17▼ 23.94▲ 24.74▼
MA50 25.33▼ 25.26▼ 25.16▼ 24.35▼ 24.37▼
MA100 24.37▼ 24.22▼ 24.09▲ 24.95▼ 23.00▲
MA200 22.97▲ 22.80▲ 22.66▲ 24.64▼ 22.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.181▼ -0.185▼ -0.192▼ 0.074▲ -0.169▼
RSI 37.575▼ 38.116▼ 38.574▼ 52.127▲ 46.868▼
STOCH 3.584▼ 3.584▼ 3.584▼ 93.328▲ 34.857    
WILL %R -82.534▼ -82.534▼ -82.534▼ 0.000▲ -62.973    
CCI -80.605     -80.605     -80.605     97.827     -55.784    
Latest Filters Detected On EDOG
▲ BREAK $EDOG Price Breaks 10 Days High Set Alert
CDL $EDOG Engulfing Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
ALPS Emerging Sector Dividend Dogs ETF
Monday, July 13, 2026 05:00 PM
The Fund seeks investment results that replicate as closely as possible the performance of the S-Network Emerging Sector Dividend Dogs Index. It is a rules-based index intended to give investors a ...
What Puts EOG Resources (NYSE:EOG) in the S&P 500 Energy Index?
Wednesday, July 08, 2026 03:12 AM
EOG Resources overview covering energy operations, crude oil production, and S&P 500 index classification across global resource markets.
Jefferies Boosts Price Target on EOG Resources (EOG). Here is Why
Tuesday, July 07, 2026 10:10 PM
With an annual dividend yield of 3.12%, EOG Resources, Inc. (NYSE:EOG) is included among the 14 Best Blue Chip Dividend Stocks to Buy According to Hedge Funds. EOG Resources, Inc. (NYSE:EOG) is one of ...
EDOG historical stock data
date open high low close volume
16/07/26 24.17 24.2052 24.14 24.2052 415
15/07/26 24.195 24.195 24.1918 24.1918 351
14/07/26 24.145 24.145 24.13 24.13 164
13/07/26 24.06 24.0601 24.01 24.01 596
10/07/26 24.0599 24.1306 24.05 24.1306 1,724
09/07/26 23.86 23.9638 23.8514 23.9638 1,773
08/07/26 23.75 23.87 23.75 23.8606 2,166
07/07/26 24.18 24.18 24.05 24.06 3,862
06/07/26 23.951 24.02 23.9496 23.9496 426
02/07/26 23.62 23.62 23.618 23.618 15,655
Quote Details
52wk Low:22.00
52wk High:27.158
Vol:415
Avg Vol(3m):43.8K
1Y Chng:+9.88%
1M Chng:-0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00