ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

23.9528 ▼ -0.1961 (-0.81%)
Open: 24.04 Vol: 803 Day's range: 23.9528 - 24.04 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.37▼ 24.36▼ 24.36▼ 24.27▼ 24.77▼
MA10 24.41▼ 24.40▼ 24.48▼ 24.56▼ 24.74▼
MA20 24.42▼ 24.64▼ 24.73▼ 24.93▼ 24.48▼
MA50 24.60▼ 24.89▼ 24.94▼ 24.75▼ 24.72▼
MA100 24.92▼ 24.69▼ 24.52▼ 24.56▼ 23.25▲
MA200 23.65▲ 23.27▲ 23.11▲ 24.96▼ 22.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.023▼ -0.051▼ -0.144▼ -0.027▼
RSI 33.449▼ 38.498▼ 39.734▼ 30.457▼ 43.448▼
STOCH 66.667     45.547     14.304▼ 10.534▼ 60.124    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -61.725    
CCI -239.383▼ -165.212▼ -88.323     -128.303▼ -53.778    
Latest Filters Detected On EDOG
▼ MA $EDOG MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $EDOG Price Breaks 30 Days Low Set Alert
▼ BREAK $EDOG Price Breaks 20 Days Low Set Alert
▼ BREAK $EDOG Price Breaks 10 Days Low Set Alert
CDL $EDOG Marubozu Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Is EOG Resources (NYSE:EOG) Stock Worth Watching Today?
Tuesday, September 22, 2026 06:33 AM
EOG Resources enters Monday with upstream discipline as crude prices retreat from recent highs. Oil and Gas Stocks remains shaped by rates, energy moves and changing demand. Verified market context ...
EOG Resources Corporate Event Calendar | NYSE:EOG
Wednesday, May 27, 2026 04:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EOG Resources Inc. Use the full market events calendar to scan activity across all tickers.
EOG Resources, Inc. (EOG) Surpasses Profit Projections with Solid Output and Rising Gas Prices
Thursday, March 12, 2026 03:47 AM
EOG Resources, Inc. (NYSE:EOG) is one of the Goldman Sachs Energy Stocks: 10 Stocks to Buy. On February 25, 2026, Reuters reported that EOG Resources, Inc. (NYSE:EOG) exceeded fourth-quarter profit ...
EDOG historical stock data
date open high low close volume
24/09/26 24.04 24.04 23.9528 23.9528 803
23/09/26 24.20 24.23 24.1489 24.1489 1,367
22/09/26 24.47 24.5175 24.34 24.5175 995
21/09/26 24.38 24.46 24.38 24.46 2,800
18/09/26 24.255 24.26 24.255 24.26 1,485
17/09/26 24.47 24.545 24.37 24.545 2,438
16/09/26 24.80 24.86 24.6533 24.6533 1,621
15/09/26 24.90 25.01 24.88 24.9428 5,033
14/09/26 24.86 25.13 24.86 24.99 17,500
11/09/26 25.03 25.108 25.03 25.108 859
Quote Details
52wk Low:22.62
52wk High:27.158
Vol:803
Avg Vol(3m):50.4K
1Y Chng:+4.19%
1M Chng:-3.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00