ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

23.4011 ▼ -0.0553 (-0.24%)
Open: 23.355 Vol: 9.16K Day's range: 23.355 - 23.49 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.99▼ 23.99▼ 23.88▲ 23.58▼ 23.50▼
MA10 23.74▲ 23.71▲ 23.65▲ 23.70▼ 23.29▲
MA20 23.52▲ 23.40▲ 23.35▲ 23.57▼ 22.98▲
MA50 23.20▲ 23.11▲ 23.05▲ 23.34▲ 21.98▲
MA100 22.51▲ 22.34▲ 22.26▲ 22.97▲ 21.76▲
MA200 21.80▲ 21.81▲ 21.82▲ 22.21▲ 21.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.055▲ 0.061▲ -0.036▼ 0.014▲
RSI 68.746▲ 67.667▲ 67.605▲ 47.232▼ 57.574▲
STOCH 87.510▲ 91.570▲ 91.570▲ 36.914     64.257    
WILL %R -20.290▲ -14.894▲ -13.527▲ -71.659     -39.455    
CCI 72.417     75.603     100.267▲ -67.370     76.974    
Latest Filters Detected On EDOG
RSI $EDOG RSI(14) Crossed Below 50 Set Alert
▼ MACD $EDOG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EDOG Price Crossed Below MA(26) Set Alert
MA $EDOG Price Crossed Below MA(13) Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Piper Sandler Maintains EOG Resources (EOG) Neutral Recommendation
Tuesday, November 18, 2025 04:04 PM
Fintel reports that on November 18, 2025, Piper Sandler maintained coverage of EOG Resources (NYSE:EOG) with a Neutral recommendation. Analyst Price Forecast Suggests 27.82% Upside As of November 17, ...
Wells Fargo Maintains EOG Resources (EOG) Overweight Recommendation
Tuesday, November 11, 2025 04:07 PM
Fintel reports that on November 11, 2025, Wells Fargo maintained coverage of EOG Resources (NYSE:EOG) with a Overweight recommendation. Analyst Price Forecast Suggests 28.27% Upside As of November 9, ...
EOG Resources, Inc. Just Recorded A 8.5% EPS Beat: Here's What Analysts Are Forecasting Next
Sunday, November 09, 2025 07:17 AM
EOG Resources, Inc. ( NYSE:EOG ) defied analyst predictions to release its quarterly results, which were ahead ...
EDOG historical stock data
date open high low close volume
21/11/25 23.355 23.49 23.355 23.4011 9,158
20/11/25 23.41 23.47 23.41 23.4564 14,142
19/11/25 23.80 23.81 23.69 23.74 5,700
18/11/25 23.455 23.61 23.455 23.5843 1,970
17/11/25 23.86 23.86 23.7122 23.7122 3,432
14/11/25 23.74 23.83 23.74 23.81 1,900
13/11/25 24.02 24.06 23.91 23.91 21,900
12/11/25 23.92 23.92 23.8701 23.8963 9,127
11/11/25 23.76 23.7937 23.74 23.7937 614
10/11/25 23.7384 23.7384 23.7384 23.7384 277
Quote Details
52wk Low:18.897
52wk High:24.06
Vol:9.16K
Avg Vol(3m):72.8K
1Y Chng:+8.39%
1M Chng:+1.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00