| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.08▲ | 26.08▲ | 26.08▲ | 26.51▲ | 26.30▲ |
| MA10 | 26.07▲ | 26.06▲ | 25.94▲ | 26.34▲ | 25.44▲ |
| MA20 | 25.38▲ | 25.28▲ | 25.07▲ | 26.24▲ | 24.48▲ |
| MA50 | 24.18▲ | 24.06▲ | 23.95▲ | 25.22▲ | 23.02▲ |
| MA100 | 23.36▲ | 23.22▲ | 23.03▲ | 24.33▲ | 22.25▲ |
| MA200 | 22.26▲ | 22.15▲ | 22.13▲ | 23.40▲ | 21.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.005▲ | 0.053▲ | -0.013▼ | 0.212▲ |
| RSI | 70.485▲ | 70.919▲ | 71.934▲ | 60.396▲ | 77.328▲ |
| STOCH | 48.081 | 58.493 | 77.337 | 77.449 | 89.904▲ |
| WILL %R | -16.757▲ | -14.027▲ | -13.596▲ | 0.000▲ | 0.000▲ |
| CCI | 62.851 | 59.973 | 63.209 | 110.540▲ | 122.700▲ |
|
Thursday, February 19, 2026 08:03 AM
EOG Resources, Inc. (NYSE:EOG) is included among the 12 Best Crude Oil Stocks to Buy as Tensions Rise. EOG Resources, Inc. (NYSE:EOG) is one of the largest crude oil and natural gas exploration and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 26.44 | 26.7921 | 26.41 | 26.7921 | 4,370 |
| 19/02/26 | 26.36 | 26.4282 | 26.36 | 26.4282 | 2,375 |
| 18/02/26 | 26.43 | 26.54 | 26.43 | 26.5298 | 2,428 |
| 17/02/26 | 26.33 | 26.39 | 26.22 | 26.39 | 3,300 |
| 13/02/26 | 26.31 | 26.41 | 26.31 | 26.40 | 30,500 |
| 12/02/26 | 26.13 | 26.46 | 24.96 | 24.96 | 14,345 |
| 11/02/26 | 26.40 | 26.58 | 26.40 | 26.58 | 1,200 |
| 10/02/26 | 26.37 | 26.449 | 26.37 | 26.449 | 1,659 |
| 09/02/26 | 26.41 | 26.50 | 26.41 | 26.50 | 1,100 |
| 06/02/26 | 26.19 | 26.3361 | 26.11 | 26.3361 | 27,875 |
|
|
||||
|
|
||||
|
|