| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.00▲ | 26.00▲ | 26.00▲ | 26.04▲ | 25.24▲ |
| MA10 | 25.43▲ | 25.46▲ | 25.47▲ | 25.70▲ | 25.68▲ |
| MA20 | 25.30▲ | 25.55▲ | 25.61▲ | 25.26▲ | 25.30▲ |
| MA50 | 24.98▲ | 24.79▲ | 24.61▲ | 25.78▲ | 23.75▲ |
| MA100 | 23.96▲ | 23.73▲ | 23.59▲ | 25.18▲ | 22.58▲ |
| MA200 | 22.69▲ | 22.44▲ | 22.36▲ | 24.06▲ | 21.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.062▲ | 0.043▲ | 0.163▲ | -0.098▼ |
| RSI | 61.575▲ | 59.497▲ | 59.543▲ | 58.563▲ | 60.933▲ |
| STOCH | 91.422▲ | 92.714▲ | 83.166▲ | 94.225▲ | 31.430 |
| WILL %R | -15.190▲ | -11.940▲ | -24.681▲ | -13.065▲ | -36.382 |
| CCI | 99.654 | 98.078 | 70.392 | 95.006 | 50.965 |
|
Wednesday, April 15, 2026 06:58 AM
Heartland Advisors, an investment management company, released its first-quarter 2026 investor letter for “Heartland Mid Cap Value Fund”. A copy of the letter can be downloaded here. Mid-cap stocks ...
|
|
Wednesday, April 15, 2026 06:58 AM
Heartland Advisors, an investment management company, released its first-quarter 2026 investor letter for “Heartland Mid Cap Value Fund”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 26.17 | 26.17 | 26.08 | 26.08 | 11,209 |
| 14/04/26 | 26.295 | 26.34 | 26.2523 | 26.2523 | 2,150 |
| 13/04/26 | 25.9888 | 26.2232 | 25.9888 | 26.2232 | 3,317 |
| 10/04/26 | 25.88 | 25.88 | 25.8573 | 25.8573 | 410 |
| 09/04/26 | 25.44 | 25.78 | 25.44 | 25.7643 | 4,293 |
| 08/04/26 | 25.8618 | 25.8618 | 25.8361 | 25.8361 | 357 |
| 07/04/26 | 25.02 | 25.1825 | 25.02 | 25.1825 | 2,825 |
| 06/04/26 | 25.29 | 25.31 | 25.22 | 25.3082 | 1,523 |
| 02/04/26 | 24.98 | 25.20 | 24.95 | 25.20 | 6,821 |
| 01/04/26 | 25.205 | 25.305 | 25.205 | 25.2923 | 591 |
|
|
||||
|
|
||||
|
|