ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

25.4469 ▲ +0.1208 (+0.48%)
Open: 25.39 Vol: 2.49K Day's range: 25.39 - 25.46 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.43▲ 24.43▲ 24.43▲ 25.19▲ 24.83▲
MA10 24.29▲ 24.29▲ 24.29▲ 24.94▲ 24.38▲
MA20 24.00▲ 23.98▲ 23.94▲ 24.62▲ 23.83▲
MA50 23.46▲ 23.41▲ 23.38▲ 24.15▲ 22.61▲
MA100 22.85▲ 22.62▲ 22.55▲ 23.67▲ 22.04▲
MA200 21.94▲ 21.93▲ 21.93▲ 22.80▲ 21.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.045▲ 0.051▲ 0.080▲ 0.127▲
RSI 77.766▲ 76.498▲ 76.059▲ 77.604▲ 73.995▲
STOCH 85.714▲ 85.714▲ 85.714▲ 95.130▲ 86.982▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.978▲ -0.535▲
CCI 164.635▲ 164.635▲ 148.942▲ 147.820▲ 181.076▲
Latest Filters Detected On EDOG
RSI&MOM $EDOG Overbought + Momentum Falling Set Alert
RSI&STOCH $EDOG Overbought RSI + Stochastic Set Alert
BREAK $EDOG Price Breaks 60 Days High Set Alert
BREAK $EDOG Price Breaks 30 Days High Set Alert
BREAK $EDOG Price Breaks 20 Days High Set Alert
BREAK $EDOG Price Breaks 10 Days High Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Monday, January 19, 2026 05:05 AM
EOG Resources, Inc. (NYSE:EOG) is one of the 12 Best American Energy Stocks to Buy Now. On January 16, KeyBanc downgraded its rating on EOG Resources, Inc. (NYSE:EOG) from Overweight to Sector Weight.
Monday, January 19, 2026 04:27 AM
EOG Resources, Inc. (NYSE:EOG) is one of the 12 Best American Energy Stocks to Buy Now. On January 16, KeyBanc downgraded its rating on EOG Resources, Inc. (NYSE:EOG) from Overweight to Sector Weight.
Monday, January 19, 2026 12:10 AM
This came after the seizure of the president of Venezuela, another oil-rich country, which added uncertainty in global energy markets. Earlier in the week, oil prices climbed to multi-month highs ...
EDOG historical stock data
date open high low close volume
20/01/26 25.39 25.46 25.39 25.4469 2,487
16/01/26 25.36 25.36 25.3261 25.3261 1,157
15/01/26 25.1275 25.2517 25.1275 25.2517 4,544
14/01/26 24.975 25.1958 24.975 25.1958 8,154
13/01/26 24.76 24.76 24.72 24.7436 1,891
12/01/26 24.80 24.80 24.787 24.787 223
09/01/26 24.6717 24.6717 24.6717 24.6717 224
08/01/26 24.62 24.62 24.6016 24.6016 2,211
07/01/26 24.85 24.85 24.65 24.6619 2,725
06/01/26 24.73 24.7602 24.66 24.7602 1,515
Quote Details
52wk Low:18.897
52wk High:25.46
Vol:2.49K
Avg Vol(3m):63.9K
1Y Chng:+19.56%
1M Chng:+6.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00