| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.77▼ | 24.86▼ | 24.81▼ | 25.02▲ | 24.94▲ |
| MA10 | 24.82▼ | 25.15▼ | 25.25▼ | 24.87▲ | 25.70▼ |
| MA20 | 25.36▼ | 25.60▼ | 25.43▼ | 25.11▲ | 25.07▲ |
| MA50 | 24.68▲ | 24.44▲ | 24.25▲ | 25.84▼ | 23.58▲ |
| MA100 | 23.73▲ | 23.51▲ | 23.34▲ | 25.02▲ | 22.50▲ |
| MA200 | 22.52▲ | 22.31▲ | 22.24▲ | 23.90▲ | 21.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.203▼ | -0.212▼ | 0.056▲ | -0.190▼ |
| RSI | 45.052▼ | 45.945▼ | 47.386▼ | 48.567▼ | 54.642▲ |
| STOCH | 29.687 | 22.057 | 17.730▼ | 69.809 | 33.699 |
| WILL %R | -81.489▼ | -81.489▼ | -81.489▼ | -21.790▲ | -64.461 |
| CCI | -46.204 | -66.695 | -73.246 | 53.658 | -53.042 |
| ▲ BREAK | $EDOG Price Breaks 10 Days High | Set Alert |
|
Wednesday, March 25, 2026 04:02 AM
EOG Resources, Inc. (NYSE:EOG) is one of the 10 Most Profitable S&P 500 Stocks to Buy Now. On March 22, 2026, Bernstein raised the price target on EOG Resources, Inc. (NYSE:EOG) to $167 from $126 and ...
|
|
Sunday, March 15, 2026 11:42 AM
EOG Resources, Inc. (NYSE:EOG) is one of the best oil stocks to buy right now. Barclays lifted the price target on EOG Resources, Inc. (NYSE:EOG) to $140 from $133 on March 13 and reiterated an Equal ...
|
|
Wednesday, December 24, 2025 03:38 PM
Timeline: 3-5 YearsPrice Target: $150 / shareEstimated Annual Returns: 12%Risk Level: LowEOG Resources (NYSE: EOG) is an American energy company with a $55 billion market cap that's dropped roughly 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 24.98 | 25.20 | 24.95 | 25.20 | 6,821 |
| 01/04/26 | 25.205 | 25.305 | 25.205 | 25.2923 | 591 |
| 31/03/26 | 24.78 | 25.2574 | 24.76 | 25.2574 | 1,556 |
| 30/03/26 | 24.65 | 24.6905 | 24.35 | 24.6905 | 1,596 |
| 27/03/26 | 24.67 | 24.67 | 24.67 | 24.67 | 300 |
| 26/03/26 | 24.832 | 24.98 | 24.74 | 24.74 | 9,910 |
| 25/03/26 | 25.07 | 25.155 | 25.05 | 25.0801 | 9,213 |
| 24/03/26 | 24.4825 | 24.66 | 24.4825 | 24.5882 | 2,390 |
| 23/03/26 | 24.76 | 24.89 | 24.695 | 24.8123 | 4,908 |
| 20/03/26 | 24.195 | 24.3683 | 24.195 | 24.3683 | 5,830 |
|
|
||||
|
|
||||
|
|