ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

24.6559 ▼ -0.4046 (-1.61%)
Open: 24.89 Vol: 10.1K Day's range: 24.64 - 25.0088 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.20▼ 25.20▼ 25.20▼ 24.94▼ 25.48▼
MA10 25.49▼ 25.49▼ 25.49▼ 25.22▼ 25.21▼
MA20 25.46▼ 25.48▼ 25.48▼ 25.59▼ 25.46▼
MA50 25.33▼ 25.22▼ 25.08▼ 25.56▼ 23.94▲
MA100 24.27▲ 24.08▲ 23.93▲ 25.39▼ 22.69▲
MA200 22.88▲ 22.68▲ 22.56▲ 24.27▲ 21.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ -0.137▼ -0.148▼ -0.117▼ -0.185▼
RSI 39.816▼ 40.579▼ 41.291▼ 37.207▼ 47.880▼
STOCH 7.658▼ 7.658▼ 7.658▼ 7.795▼ 44.120    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.059▼ -84.445▼
CCI -136.712▼ -136.712▼ -136.712▼ -113.511▼ -95.906    
Latest Filters Detected On EDOG
▼ BREAK $EDOG Price Breaks 20 Days Low Set Alert
▼ BREAK $EDOG Price Breaks 10 Days Low Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
EOG Resources (EOG) Price Target Trimmed by $8
Sunday, April 19, 2026 01:26 PM
EOG Resources, Inc. (NYSE:EOG) is included among the 12 Most Undervalued Natural Gas Stocks to Buy Now. EOG Resources, Inc. (NYSE:EOG) is one of the largest crude oil and natural gas exploration and ...
EOG Resources (EOG) Price Target Trimmed by $8
Sunday, April 19, 2026 07:20 AM
EOG Resources, Inc. (NYSE:EOG) is included among the 12 Most Undervalued Natural Gas Stocks to Buy Now. EOG Resources, Inc. (NYSE:EOG) is one of the largest crude oil and natural gas exploration and ...
Piper Sandler raises EOG Resources (EOG) PT to $144
Saturday, March 14, 2026 09:26 PM
EOG Resources, Inc. (NYSE:EOG) is included among the 12 Best Large Cap Energy Stocks to Buy Now. EOG Resources, Inc. (NYSE:EOG) is one of the largest crude oil and natural gas exploration and ...
EDOG historical stock data
date open high low close volume
04/05/26 24.89 25.0088 24.64 24.6559 10,096
01/05/26 25.09 25.11 25.01 25.0605 9,819
30/04/26 24.94 25.076 24.94 25.068 2,412
29/04/26 24.98 24.98 24.83 24.8915 2,008
28/04/26 25.17 25.17 24.98 25.01 827
27/04/26 25.4388 25.4388 25.2306 25.2306 741
24/04/26 25.37 25.5076 25.37 25.5076 1,094
23/04/26 25.59 25.62 25.33 25.35 2,185
22/04/26 25.79 25.79 25.7107 25.7107 1,014
21/04/26 25.99 25.99 25.69 25.7245 19,385
Quote Details
52wk Low:21.24
52wk High:27.158
Vol:10.1K
Avg Vol(3m):64.6K
1Y Chng:+10.12%
1M Chng:-0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00