ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

24.4765 ▲ +0.2499 (+1.03%)
Open: 24.31 Vol: 1.72K Day's range: 24.2801 - 24.4765 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.18▲ 24.18▲ 24.18▲ 24.25▲ 24.10▲
MA10 24.29▲ 24.29▲ 24.29▲ 24.26▲ 24.19▲
MA20 24.89▼ 24.89▼ 24.89▼ 24.08▲ 24.64▼
MA50 25.29▼ 25.26▼ 25.18▼ 24.24▲ 24.43▲
MA100 24.40▼ 24.27▲ 24.15▲ 24.76▼ 23.05▲
MA200 23.01▲ 22.85▲ 22.72▲ 24.69▼ 22.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.067▼ -0.073▼ 0.046▲ -0.095▼
RSI 42.515▼ 42.778▼ 43.102▼ 57.357▲ 49.686▼
STOCH 26.991     26.991     26.991     61.688     49.181    
WILL %R -67.396     -67.396     -67.396     0.000▲ -38.665    
CCI -26.669     -26.669     -26.669     128.635▲ 3.586    
Latest Filters Detected On EDOG
MA $EDOG Price Crossed Above MA(50) Set Alert
MA $EDOG Price Crossed Above MA(7) Set Alert
▲ BREAK $EDOG Price Breaks 20 Days High Set Alert
▲ BREAK $EDOG Price Breaks 10 Days High Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
ALPS Emerging Sector Dividend Dogs ETF
Thursday, July 23, 2026 05:00 PM
The Fund seeks investment results that replicate as closely as possible the performance of the S-Network Emerging Sector Dividend Dogs Index. It is a rules-based index intended to give investors a ...
Jefferies Boosts Price Target on EOG Resources (EOG). Here is Why
Tuesday, July 07, 2026 10:10 PM
With an annual dividend yield of 3.12%, EOG Resources, Inc. (NYSE:EOG) is included among the 14 Best Blue Chip Dividend Stocks to Buy According to Hedge Funds. EOG Resources, Inc. (NYSE:EOG) is one of ...
EOG Resources Corporate Event Calendar | NYSE:EOG
Tuesday, June 23, 2026 01:35 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EOG Resources Inc. Use the full market events calendar to scan activity across all tickers.
EDOG historical stock data
date open high low close volume
28/07/26 24.31 24.4765 24.2801 24.4765 1,718
27/07/26 24.165 24.2266 24.165 24.2266 1,041
24/07/26 24.005 24.06 24.005 24.06 1,115
23/07/26 24.125 24.125 24.04 24.04 5,431
22/07/26 24.415 24.4427 24.39 24.4427 1,211
21/07/26 24.28 24.4095 24.28 24.4095 3,980
20/07/26 24.3001 24.3052 24.3001 24.3052 487
17/07/26 24.205 24.22 24.20 24.22 598
16/07/26 24.17 24.2052 24.14 24.2052 415
15/07/26 24.195 24.195 24.1918 24.1918 351
Quote Details
52wk Low:22.28
52wk High:27.158
Vol:1.72K
Avg Vol(3m):49K
1Y Chng:+6.57%
1M Chng:-1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00