| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.37▲ | 24.37▲ | 24.37▲ | 24.64▲ | 24.35▲ |
| MA10 | 24.21▲ | 24.21▲ | 24.21▲ | 24.44▲ | 24.03▲ |
| MA20 | 23.93▲ | 23.90▲ | 23.86▲ | 24.30▲ | 23.58▲ |
| MA50 | 23.44▲ | 23.37▲ | 23.34▲ | 23.95▲ | 22.45▲ |
| MA100 | 22.81▲ | 22.59▲ | 22.51▲ | 23.53▲ | 21.96▲ |
| MA200 | 21.91▲ | 21.92▲ | 21.91▲ | 22.67▲ | 21.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.037▲ | 0.043▲ | 0.028▲ | 0.063▲ |
| RSI | 76.593▲ | 75.370▲ | 74.965▲ | 64.956▲ | 68.233▲ |
| STOCH | 85.714▲ | 85.714▲ | 85.714▲ | 72.972 | 84.737▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.773▲ | -7.996▲ |
| CCI | 165.658▲ | 165.658▲ | 154.072▲ | 108.281▲ | 126.138▲ |
| CDL | $EDOG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 08:22 AM
EOG Resources, Inc. (NYSE:EOG) is one of the Best Affordable Stocks to Buy According to Analysts. On December 19, Gabriele Sorbara from Siebert Williams Shank & Co reiterated a Buy rating on EOG ...
|
|
Thursday, April 17, 2025 03:01 AM
We recently published a list of the 11 Most Undervalued Quality Stocks to Buy Now. In this article, we are going to take a look at where EOG Resources Inc. (NYSE:EOG) stands against other undervalued ...
|
|
Tuesday, April 15, 2025 10:44 AM
We recently published a list of the 10 Best Oil Stocks to Invest in According to Billionaires. In this article, we are going to take a look at where EOG Resources, Inc. (NYSE:EOG) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 24.6717 | 24.6717 | 24.6717 | 24.6717 | 224 |
| 08/01/26 | 24.62 | 24.62 | 24.6016 | 24.6016 | 2,211 |
| 07/01/26 | 24.85 | 24.85 | 24.65 | 24.6619 | 2,725 |
| 06/01/26 | 24.73 | 24.7602 | 24.66 | 24.7602 | 1,515 |
| 05/01/26 | 24.27 | 24.575 | 24.27 | 24.511 | 5,469 |
| 02/01/26 | 24.23 | 24.2957 | 24.23 | 24.2957 | 1,968 |
| 31/12/25 | 24.165 | 24.165 | 24.1205 | 24.1205 | 297 |
| 30/12/25 | 24.31 | 24.31 | 24.1415 | 24.1415 | 2,500 |
| 29/12/25 | 24.227 | 24.28 | 24.227 | 24.28 | 373 |
| 26/12/25 | 24.4002 | 24.4002 | 24.4002 | 24.4002 | 28 |
|
|
||||
|
|
||||
|
|