ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

25.7952 ▼ -0.2863 (-1.10%)
Open: 25.96 Vol: 2.11K Day's range: 25.75 - 25.96 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.11▼ 26.11▼ 26.10▼ 26.26▼ 25.25▲
MA10 26.06▼ 25.93▼ 25.62▲ 26.01▼ 24.69▲
MA20 25.18▲ 25.07▲ 24.87▲ 25.38▲ 23.99▲
MA50 24.05▲ 23.94▲ 23.85▲ 24.54▲ 22.71▲
MA100 23.28▲ 23.12▲ 22.91▲ 23.94▲ 22.09▲
MA200 22.20▲ 22.10▲ 22.08▲ 23.04▲ 21.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.049▲ 0.104▲ 0.036▲ 0.178▲
RSI 65.115▲ 65.981▲ 67.662▲ 60.024▲ 71.878▲
STOCH 68.544     78.684     88.955▲ 75.439     85.787▲
WILL %R -32.735     -32.018     -32.018     -47.423     -26.757    
CCI 16.401     25.806     42.352     19.421     187.141▲
Latest Filters Detected On EDOG
▼ RSI $EDOG RSI(14) Crossed Below 70 Set Alert
MA $EDOG Price Crossed Below MA(7) Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
EOG Resources (EOG) price target raised to $127 at Wells Fargo
Friday, January 30, 2026 09:53 AM
EOG Resources, Inc. (NYSE:EOG) is included among the 10 Best American Oil and Gas Stocks to Buy. EOG Resources, Inc. (NYSE:EOG) is one of the largest crude oil and natural gas exploration and ...
EOG Resources (EOG) Price Target Raised to $127 at Wells Fargo
Friday, January 30, 2026 09:53 AM
EOG Resources, Inc. (NYSE:EOG) is included among the 10 Best American Oil and Gas Stocks to Buy. EOG Resources, Inc. (NYSE:EOG) is one of the largest crude oil and natural gas exploration and ...
Morgan Stanley notes strong Q4 operations for EOG Resources, Inc. (EOG) but soft cash flow
Thursday, January 29, 2026 05:20 AM
We recently compiled a list of the 20 Most Profitable Stocks of the Last 20 Years. The seventh stock on our list of most profitable stocks is EOG Resources, Inc. TheFly reported on January 23 that ...
EDOG historical stock data
date open high low close volume
30/01/26 25.96 25.96 25.75 25.7952 2,114
29/01/26 25.99 26.0815 25.96 26.0815 3,816
28/01/26 26.25 26.30 26.17 26.30 2,367
27/01/26 26.46 26.765 26.46 26.765 1,504
26/01/26 26.305 26.39 26.305 26.3744 4,709
23/01/26 26.055 26.1664 25.98 26.1664 2,442
22/01/26 25.98 26.1381 25.98 26.1381 1,337
21/01/26 25.65 25.687 25.61 25.687 687
20/01/26 25.39 25.46 25.39 25.4469 2,487
16/01/26 25.36 25.36 25.3261 25.3261 1,157
Quote Details
52wk Low:18.897
52wk High:26.765
Vol:2.11K
Avg Vol(3m):70.3K
1Y Chng:+20.45%
1M Chng:+7.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00