| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.50▲ | 23.42▲ | 23.42▲ | 23.40▲ | 23.19▲ |
| MA10 | 23.43▲ | 23.27▲ | 23.27▲ | 23.42▲ | 23.21▲ |
| MA20 | 23.24▲ | 23.11▲ | 23.10▲ | 23.24▲ | 22.84▲ |
| MA50 | 23.05▲ | 22.91▲ | 22.86▲ | 23.20▲ | 21.91▲ |
| MA100 | 22.34▲ | 22.17▲ | 22.12▲ | 22.78▲ | 21.72▲ |
| MA200 | 21.73▲ | 21.75▲ | 21.77▲ | 22.07▲ | 21.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.034▲ | 0.031▲ | 0.012▲ | 0.015▲ |
| RSI | 64.760▲ | 64.225▲ | 63.728▲ | 56.715▲ | 60.276▲ |
| STOCH | 98.380▲ | 98.780▲ | 98.780▲ | 66.951 | 51.651 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.385▲ | -25.874 |
| CCI | 93.291 | 112.673▲ | 112.673▲ | 55.608 | 73.544 |
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Alps Emerging Sector Dividend (EDOG-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Alps Emerging Sector Dividend (EDOG-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 05:34 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 23.46 | 23.4646 | 23.46 | 23.4646 | 2,952 |
| 05/11/25 | 23.36 | 23.47 | 23.36 | 23.4654 | 3,545 |
| 04/11/25 | 23.23 | 23.23 | 23.1405 | 23.1671 | 1,488 |
| 03/11/25 | 23.46 | 23.465 | 23.4475 | 23.465 | 933 |
| 31/10/25 | 23.484 | 23.484 | 23.45 | 23.4503 | 594 |
| 30/10/25 | 23.57 | 23.57 | 23.5327 | 23.5327 | 548 |
| 29/10/25 | 23.581 | 23.581 | 23.4906 | 23.4906 | 437 |
| 28/10/25 | 23.44 | 23.51 | 23.44 | 23.4509 | 35,638 |
| 27/10/25 | 23.3599 | 23.3607 | 23.32 | 23.3607 | 2,676 |
| 24/10/25 | 23.38 | 23.3833 | 23.36 | 23.3833 | 15,829 |
|
|
||||
|
|
||||
|
|