ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

24.46 ▲ +0.20 (+0.82%)
Open: 24.49 Vol: 0 Day's range: 24.42 - 24.49 Sep 21, 15:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.46▲ 24.45▲ 24.44▲ 24.57▼ 24.87▼
MA10 24.45▲ 24.45▲ 24.64▼ 24.88▼ 24.79▼
MA20 24.44▲ 24.70▼ 24.74▼ 25.12▼ 24.50▼
MA50 24.64▼ 24.93▼ 24.95▼ 24.74▼ 24.73▼
MA100 24.91▼ 24.66▼ 24.50▼ 24.58▼ 23.25▲
MA200 23.63▲ 23.24▲ 23.08▲ 24.96▼ 22.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.010▼ -0.037▼ -0.135▼ 0.006▲
RSI 44.323▼ 44.257▼ 43.991▼ 38.519▼ 47.867▼
STOCH 100.000▲ 52.863     16.962▼ 11.294▼ 63.624    
WILL %R 0.000▲ -75.460▼ -82.759▼ -83.922▼ -42.366    
CCI 80.000     -31.400     -68.358     -117.485▼ -13.166    
Latest Filters Detected On EDOG
CDL $EDOG Hanging Man Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
EDOG historical stock data
date open high low close volume
21/09/26 24.49 24.49 24.42 24.46 2,515
18/09/26 24.255 24.26 24.255 24.26 1,485
17/09/26 24.47 24.545 24.37 24.545 2,438
16/09/26 24.80 24.86 24.6533 24.6533 1,621
15/09/26 24.90 25.01 24.88 24.9428 5,033
14/09/26 24.86 25.13 24.86 24.99 17,500
11/09/26 25.03 25.108 25.03 25.108 859
10/09/26 25.10 25.22 25.06 25.14 14,000
09/09/26 25.33 25.33 25.31 25.33 300
08/09/26 25.35 25.43 25.29 25.41 3,500
Quote Details
52wk Low:22.62
52wk High:27.158
Vol:0
Avg Vol(3m):49.2K
1Y Chng:+6.45%
1M Chng:-1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00