ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

23.91 ▼ -0.03 (-0.13%)
Open: 24.02 Vol: 1.9K Day's range: 23.91 - 24.02 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.12▲ 24.12▲ 24.12▲ 23.95▲ 24.05▲
MA10 24.27▼ 24.24▼ 24.24▼ 23.87▲ 24.12▲
MA20 24.12▲ 24.08▲ 24.06▲ 24.07▲ 24.37▼
MA50 24.23▼ 24.36▼ 24.33▼ 24.30▼ 24.79▼
MA100 24.63▼ 24.81▼ 24.73▼ 24.35▼ 23.41▲
MA200 24.02▲ 23.62▲ 23.41▲ 24.88▼ 22.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.014▲ 0.019▲ 0.025▲ -0.057▼
RSI 49.339▼ 49.279▼ 48.866▼ 52.536▲ 47.568▼
STOCH 47.236     51.886     51.886     53.944     26.185    
WILL %R -48.235     -48.235     -48.235     -40.698     -69.118    
CCI -19.848     -5.730     -5.730     60.199     -37.871    
Latest Filters Detected On EDOG
RSI $EDOG RSI(14) Crossed Above 50 Set Alert
MA $EDOG Price Crossed Above MA(26) Set Alert
MA $EDOG Price Crossed Above MA(13) Set Alert
▲ BREAK $EDOG Price Breaks 10 Days High Set Alert
CDL $EDOG Doji Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
EOG Resources (NYSE:EOG) Hits New High, What Comes Next?
Monday, October 26, 2026 07:50 AM
EOG Resources reached a fresh trading milestone. Quarterly results exceeded expectations for earnings and revenue. Dividend payments and mixed market views remain in focus. EOG Resources reached a new ...
Jefferies Boosts Price Target on EOG Resources (EOG). Here is Why
Tuesday, July 07, 2026 10:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EOG Resources Corporate Event Calendar | NYSE:EOG
Monday, June 22, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EOG Resources Inc. Use the full market events calendar to scan activity across all tickers.
EDOG historical stock data
date open high low close volume
09/11/26 24.16 24.16 24.16 24.16 2,163
06/11/26 24.02 24.02 23.91 23.91 1,900
05/11/26 23.95 23.95 23.86 23.94 5,000
04/11/26 24.08 24.10 24.06 24.09 4,672
03/11/26 23.74 23.76 23.67 23.67 4,700
02/11/26 23.87 23.93 23.85 23.90 900
30/10/26 23.68 23.71 23.67 23.70 1,500
29/10/26 23.66 23.78 23.66 23.78 1,100
28/10/26 23.65 23.75 23.65 23.72 3,000
27/10/26 23.80 23.80 23.80 23.80 500
Quote Details
52wk Low:22.95
52wk High:27.158
Vol:1.9K
Avg Vol(3m):200.2K
1Y Chng:+2.16%
1M Chng:+2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00