| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.21▲ | 24.21▲ | 24.21▲ | 24.33▼ | 24.18▲ |
| MA10 | 24.10▲ | 24.10▲ | 24.04▲ | 24.22▼ | 23.90▲ |
| MA20 | 23.77▲ | 23.71▲ | 23.66▲ | 24.10▲ | 23.49▲ |
| MA50 | 23.35▲ | 23.28▲ | 23.23▲ | 23.78▲ | 22.37▲ |
| MA100 | 22.71▲ | 22.49▲ | 22.41▲ | 23.40▲ | 21.92▲ |
| MA200 | 21.86▲ | 21.88▲ | 21.87▲ | 22.56▲ | 21.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.045▲ | 0.054▲ | 0.003▲ | 0.047▲ |
| RSI | 68.446▲ | 67.804▲ | 67.755▲ | 57.313▲ | 63.460▲ |
| STOCH | 88.418▲ | 89.059▲ | 89.105▲ | 49.802 | 84.426▲ |
| WILL %R | -19.355▲ | -17.308▲ | -17.308▲ | -48.315 | -21.182▲ |
| CCI | 78.031 | 77.124 | 76.660 | 20.621 | 91.451 |
|
Sunday, December 28, 2025 08:22 AM
EOG Resources, Inc. (NYSE:EOG) is one of the Best Affordable Stocks to Buy According to Analysts. On December 19, Gabriele Sorbara from Siebert Williams Shank & Co reiterated a Buy rating on EOG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 24.22 | 24.22 | 24.22 | 24.22 | 2,063 |
| 29/12/25 | 24.227 | 24.28 | 24.227 | 24.28 | 373 |
| 26/12/25 | 24.4002 | 24.4002 | 24.4002 | 24.4002 | 28 |
| 24/12/25 | 24.3899 | 24.39 | 24.3506 | 24.3506 | 919 |
| 23/12/25 | 24.29 | 24.3871 | 24.26 | 24.3871 | 13,297 |
| 22/12/25 | 24.36 | 24.36 | 24.10 | 24.1799 | 2,695 |
| 19/12/25 | 24.65 | 24.65 | 24.2605 | 24.2605 | 1,895 |
| 18/12/25 | 24.099 | 24.099 | 24.0678 | 24.0678 | 368 |
| 17/12/25 | 24.13 | 24.13 | 24.01 | 24.01 | 3,192 |
| 16/12/25 | 24.09 | 24.09 | 24.07 | 24.086 | 2,002 |
|
|
||||
|
|
||||
|
|