| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.09▼ | 26.09▼ | 26.09▼ | 25.95▼ | 25.55▲ |
| MA10 | 25.82▲ | 25.82▲ | 25.82▲ | 25.99▼ | 25.63▲ |
| MA20 | 25.30▲ | 25.54▲ | 25.59▲ | 25.56▲ | 25.40▲ |
| MA50 | 25.13▲ | 24.97▲ | 24.79▲ | 25.75▼ | 23.84▲ |
| MA100 | 24.08▲ | 23.85▲ | 23.71▲ | 25.30▲ | 22.62▲ |
| MA200 | 22.76▲ | 22.52▲ | 22.43▲ | 24.15▲ | 21.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.040▲ | 0.023▲ | 0.037▲ | -0.085▼ |
| RSI | 59.688▲ | 58.101▲ | 58.221▲ | 50.650▲ | 56.513▲ |
| STOCH | 86.648▲ | 86.660▲ | 86.660▲ | 58.790 | 39.097 |
| WILL %R | -17.089▲ | -17.089▲ | -16.615▲ | -45.273 | -48.846 |
| CCI | 56.381 | 55.839 | 56.144 | -16.245 | 7.649 |
|
Sunday, April 19, 2026 01:26 PM
EOG Resources, Inc. (NYSE:EOG) is included among the 12 Most Undervalued Natural Gas Stocks to Buy Now. EOG Resources, Inc. (NYSE:EOG) is one of the largest crude oil and natural gas exploration and ...
|
|
Wednesday, April 15, 2026 06:58 AM
Heartland Advisors, an investment management company, released its first-quarter 2026 investor letter for “Heartland Mid Cap Value Fund”. A copy of the letter can be downloaded here. Mid-cap stocks ...
|
|
Friday, December 26, 2025 11:26 PM
EOG Resources, Inc. (NYSE:EOG) is included among the 12 Best Crude Oil Stocks to Buy for Dividends. EOG Resources, Inc. (NYSE:EOG) is one of the largest crude oil and natural gas exploration and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 25.79 | 25.79 | 25.7107 | 25.7107 | 1,014 |
| 21/04/26 | 25.99 | 25.99 | 25.69 | 25.7245 | 19,385 |
| 20/04/26 | 26.03 | 26.0699 | 26.03 | 26.049 | 790 |
| 17/04/26 | 26.33 | 26.33 | 26.3144 | 26.3144 | 2,509 |
| 16/04/26 | 26.16 | 26.2199 | 25.86 | 25.93 | 17,580 |
| 15/04/26 | 26.2313 | 26.2313 | 26.06 | 26.1076 | 11,209 |
| 14/04/26 | 26.295 | 26.34 | 26.2523 | 26.2523 | 2,150 |
| 13/04/26 | 25.9888 | 26.2232 | 25.9888 | 26.2232 | 3,317 |
| 10/04/26 | 25.88 | 25.88 | 25.8573 | 25.8573 | 410 |
| 09/04/26 | 25.44 | 25.78 | 25.44 | 25.7643 | 4,293 |
|
|
||||
|
|
||||
|
|