ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

24.1489 ▼ -0.3686 (-1.50%)
Open: 24.20 Vol: 1.37K Day's range: 24.1489 - 24.23 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.37▼ 24.36▼ 24.36▼ 24.39▼ 24.81▼
MA10 24.41▼ 24.40▼ 24.48▼ 24.68▼ 24.76▼
MA20 24.42▼ 24.64▼ 24.73▼ 25.00▼ 24.49▼
MA50 24.60▼ 24.89▼ 24.94▼ 24.75▼ 24.73▼
MA100 24.92▼ 24.69▼ 24.52▼ 24.57▼ 23.25▲
MA200 23.65▲ 23.27▲ 23.11▲ 24.96▼ 22.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.023▼ -0.051▼ -0.132▼ -0.014▼
RSI 33.449▼ 38.498▼ 39.734▼ 33.447▼ 45.000▼
STOCH 66.667     45.547     14.304▼ 10.534▼ 60.124    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -54.240    
CCI -239.383▼ -165.212▼ -88.323     -120.167▼ -37.435    
Latest Filters Detected On EDOG
▼ BREAK $EDOG Price Breaks 30 Days Low Set Alert
▼ BREAK $EDOG Price Breaks 20 Days Low Set Alert
▼ BREAK $EDOG Price Breaks 10 Days Low Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Tuesday, September 22, 2026 06:33 AM
EOG Resources enters Monday with upstream discipline as crude prices retreat from recent highs. Oil and Gas Stocks remains shaped by rates, energy moves and changing demand. Verified market context ...
Wednesday, May 27, 2026 04:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EOG Resources Inc. Use the full market events calendar to scan activity across all tickers.
Wednesday, December 24, 2025 03:38 PM
Timeline: 3-5 YearsPrice Target: $150 / shareEstimated Annual Returns: 12%Risk Level: LowEOG Resources (NYSE: EOG) is an American energy company with a $55 billion market cap that's dropped roughly 30 ...
EDOG historical stock data
date open high low close volume
23/09/26 24.20 24.23 24.1489 24.1489 1,367
22/09/26 24.47 24.5175 24.34 24.5175 995
21/09/26 24.38 24.46 24.38 24.46 2,800
18/09/26 24.255 24.26 24.255 24.26 1,485
17/09/26 24.47 24.545 24.37 24.545 2,438
16/09/26 24.80 24.86 24.6533 24.6533 1,621
15/09/26 24.90 25.01 24.88 24.9428 5,033
14/09/26 24.86 25.13 24.86 24.99 17,500
11/09/26 25.03 25.108 25.03 25.108 859
10/09/26 25.10 25.22 25.06 25.14 14,000
Quote Details
52wk Low:22.62
52wk High:27.158
Vol:1.37K
Avg Vol(3m):50.1K
1Y Chng:+4.90%
1M Chng:-2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00