ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

23.9469 ▲ +0.3166 (+1.34%)
Open: 23.935 Vol: 849 Day's range: 23.8401 - 23.9469 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.40▼ 24.40▼ 24.40▼ 23.78▲ 24.27▼
MA10 24.80▼ 24.80▼ 24.80▼ 24.18▼ 24.59▼
MA20 25.34▼ 25.34▼ 25.34▼ 24.27▼ 25.15▼
MA50 25.35▼ 25.26▼ 25.16▼ 24.73▼ 24.27▼
MA100 24.35▼ 24.19▼ 24.05▼ 25.25▼ 22.92▲
MA200 22.95▲ 22.77▲ 22.63▲ 24.61▼ 21.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.210▼ -0.216▼ -0.224▼ -0.044▼ -0.238▼
RSI 31.844▼ 32.747▼ 33.366▼ 42.762▼ 43.685▼
STOCH 5.404▼ 5.404▼ 5.404▼ 11.422▼ 14.295▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.875▼ -87.982▼
CCI -152.163▼ -152.163▼ -152.163▼ -45.707     -129.019▼
Latest Filters Detected On EDOG
MA $EDOG Price Crossed Above MA(7) Set Alert
CDL $EDOG Hanging Man Candlestick Pattern Detected Set Alert
CDL $EDOG Doji Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
ALPS Emerging Sector Dividend Dogs ETF
Monday, June 08, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
EOG Resources Corporate Event Calendar | NYSE:EOG
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EOG Resources Inc. Use the full market events calendar to scan activity across all tickers.
EOG Resources (EOG) Price Target Lowered by $7
Wednesday, January 21, 2026 07:51 PM
EOG Resources, Inc. (NYSE:EOG) is included among the 11 Best Energy Stocks to Buy for Dividends in 2026. EOG Resources, Inc. (NYSE:EOG) is one of the largest crude oil and natural gas exploration and ...
EDOG historical stock data
date open high low close volume
26/06/26 23.935 23.9469 23.8401 23.9469 849
25/06/26 23.76 23.76 23.62 23.6303 1,676
24/06/26 23.71 23.71 23.649 23.649 2,006
23/06/26 23.75 23.90 23.75 23.8193 5,067
22/06/26 24.12 24.14 23.855 23.8739 1,917
18/06/26 24.06 24.06 23.9633 23.9633 980
17/06/26 24.81 24.96 24.6106 24.6106 3,001
16/06/26 24.71 24.79 24.64 24.7604 6,834
15/06/26 23.70 24.975 23.70 24.8768 3,280
12/06/26 24.67 24.67 24.60 24.6669 3,390
Quote Details
52wk Low:22.00
52wk High:27.158
Vol:849
Avg Vol(3m):57.8K
1Y Chng:+8.26%
1M Chng:-2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00