SPDR S&P Emerging Markets Dividend ETF (EDIV) Stock Price

39.06 ▲ +0.14 (+0.36%)
Open: 39.06 Vol: 117.8K Day's range: 38.96 - 39.07 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.01▲ 39.01▲ 39.01▲ 38.86▲ 38.61▲
MA10 39.00▲ 38.99▲ 39.01▲ 38.62▲ 38.43▲
MA20 38.99▲ 38.96▲ 38.82▲ 38.61▲ 37.54▲
MA50 38.76▲ 38.65▲ 38.52▲ 38.42▲ 36.65▲
MA100 38.57▲ 38.48▲ 38.59▲ 37.43▲ 34.88▲
MA200 38.48▲ 38.55▲ 38.40▲ 36.56▲ 31.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.015▼ 0.001▲ 0.059▲ 0.052▲
RSI 69.406▲ 68.652▲ 69.081▲ 60.871▲ 62.751▲
STOCH 87.531▲ 64.343     60.153     83.115▲ 73.850    
WILL %R -11.111▲ -29.412     -18.182▲ -6.202▲ -11.070▲
CCI 140.000▲ 63.977     74.617     130.917▲ 117.913▲
Latest Filters Detected On EDIV
CDL $EDIV Doji Candlestick Pattern Detected Set Alert
SPDR S&P Emerging Markets Dividend ETF News
EDIV historical stock data
date open high low close volume
15/08/25 39.06 39.07 38.96 39.06 117,800
14/08/25 39.01 39.14 38.84 38.92 92,300
13/08/25 39.03 39.14 39.00 39.07 102,200
12/08/25 38.68 38.87 38.59 38.87 76,700
11/08/25 38.41 38.46 38.27 38.39 65,300
08/08/25 38.47 38.57 38.40 38.49 85,000
07/08/25 38.74 38.74 38.36 38.53 112,400
06/08/25 38.43 38.43 38.22 38.36 97,700
05/08/25 38.39 38.39 38.1701 38.25 91,509
04/08/25 38.32 38.32 38.04 38.25 119,800
Quote Details
52wk Low:32.36
52wk High:39.324
Vol:117.8K
Avg Vol(3m):2M
1Y Chng:+6.84%
1M Chng:+1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00