SPDR S&P Emerging Markets Dividend ETF (EDIV) Stock Price

36.33 ▼ -0.08 (-0.22%)
Open: 36.55 Vol: 229.13K Day's range: 36.2625 - 36.55 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.33▼ 36.33▼ 36.33▼ 36.19▲ 35.28▲
MA10 36.35▼ 36.35▼ 36.34▼ 35.81▲ 35.70▲
MA20 36.33▼ 36.29▲ 36.26▲ 35.08▲ 35.55▲
MA50 36.20▲ 36.04▲ 35.80▲ 35.74▲ 35.83▲
MA100 35.84▲ 35.44▲ 35.13▲ 35.58▲ 33.62▲
MA200 35.40▲ 35.56▲ 35.68▲ 35.89▲ 30.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.020▼ -0.029▼ 0.204▲ 0.008▲
RSI 53.188▲ 57.163▲ 60.716▲ 60.801▲ 54.980▲
STOCH 31.481     51.841     60.647     93.368▲ 52.361    
WILL %R -63.889     -52.273     -44.231     -9.626▲ -14.624▲
CCI -53.640     18.391     36.316     115.789▲ 63.899    
Latest Filters Detected On EDIV
CDL $EDIV Dark Cloud Cover Candlestick Pattern Detected Set Alert
SPDR S&P Emerging Markets Dividend ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
EDIV historical stock data
date open high low close volume
01/05/25 36.55 36.55 36.2625 36.33 229,126
30/04/25 36.30 36.46 36.14 36.41 192,400
29/04/25 36.22 36.27 36.18 36.20 107,651
28/04/25 36.20 36.20 35.73 36.13 81,128
25/04/25 35.83 35.901 35.7151 35.8739 99,285
24/04/25 35.83 35.99 35.57 35.93 140,800
23/04/25 35.67 35.86 35.50 35.51 140,363
22/04/25 35.39 35.59 35.3582 35.46 129,143
21/04/25 35.13 35.2007 34.9061 35.04 90,331
17/04/25 35.21 35.41 35.08 35.17 55,600
Quote Details
52wk Low:32.36
52wk High:39.23
Vol:229.13K
Avg Vol(3m):2.1M
1Y Chng:+1.28%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00