| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.31▼ | 39.32▼ | 39.32▼ | 39.26▲ | 39.14▲ |
| MA10 | 39.32▼ | 39.32▼ | 39.25▲ | 39.13▲ | 38.91▲ |
| MA20 | 39.33▼ | 39.29▲ | 39.28▲ | 39.02▲ | 38.88▲ |
| MA50 | 39.30▼ | 39.21▲ | 39.13▲ | 38.85▲ | 37.76▲ |
| MA100 | 39.23▲ | 39.11▲ | 39.00▲ | 38.83▲ | 36.49▲ |
| MA200 | 39.12▲ | 38.89▲ | 38.88▲ | 38.07▲ | 31.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.002▼ | 0.027▲ | -0.017▼ |
| RSI | 48.263▼ | 52.491▲ | 55.901▲ | 56.422▲ | 56.650▲ |
| STOCH | 21.339 | 66.196 | 84.153▲ | 53.634 | 73.437 |
| WILL %R | -93.333▼ | -20.896▲ | -20.896▲ | -34.617 | -23.978▲ |
| CCI | -99.663 | 31.239 | 34.526 | 92.744 | 104.366▲ |
|
Tuesday, June 25, 2024 03:20 AM
A smart beta exchange traded fund, the SPDR S&P Emerging Markets Dividend ETF (EDIV) debuted on 02/23/2011, and offers broad exposure to the Broad Emerging Market ETFs category of the market. The ETF ...
|
|
Thursday, March 23, 2023 12:59 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, March 23, 2023 12:34 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 39.28 | 39.37 | 39.25 | 39.30 | 113,854 |
| 29/12/25 | 39.08 | 39.204 | 39.0101 | 39.11 | 81,492 |
| 26/12/25 | 39.31 | 39.39 | 39.2101 | 39.39 | 34,626 |
| 24/12/25 | 39.25 | 39.40 | 39.15 | 39.28 | 64,670 |
| 23/12/25 | 39.03 | 39.7712 | 38.9019 | 39.23 | 105,269 |
| 22/12/25 | 38.95 | 39.068 | 38.86 | 38.94 | 77,806 |
| 19/12/25 | 39.22 | 39.375 | 38.985 | 39.18 | 158,468 |
| 18/12/25 | 38.96 | 39.3699 | 38.8707 | 39.10 | 298,562 |
| 17/12/25 | 39.11 | 39.1699 | 38.665 | 38.74 | 82,157 |
| 16/12/25 | 39.17 | 39.17 | 38.90 | 39.04 | 116,536 |
|
|
||||
|
|
||||
|
|