SPDR S&P Emerging Markets Dividend ETF (EDIV) Stock Price

42.45 ▲ +0.02 (+0.05%)
Open: 42.34 Vol: 195.83K Day's range: 42.09 - 42.45 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.35▲ 42.35▲ 42.32▲ 42.36▲ 41.35▲
MA10 42.34▲ 42.30▲ 42.37▲ 41.90▲ 40.31▲
MA20 42.28▲ 42.38▲ 42.41▼ 41.50▲ 39.48▲
MA50 42.40▲ 42.34▲ 42.01▲ 40.15▲ 38.39▲
MA100 42.36▲ 41.91▲ 41.75▲ 39.42▲ 36.95▲
MA200 41.97▲ 41.55▲ 40.78▲ 38.89▲ 32.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.008▼ -0.040▼ 0.048▲ 0.301▲
RSI 55.289▲ 53.330▲ 55.691▲ 72.842▲ 73.965▲
STOCH 73.099     65.022     41.562     89.150▲ 90.868▲
WILL %R -4.545▲ -24.390▲ -51.563     -18.132▲ -6.700▲
CCI 97.781     25.843     -31.382     94.023     166.999▲
Latest Filters Detected On EDIV
CDL $EDIV Hammer Candlestick Pattern Detected Set Alert
SPDR S&P Emerging Markets Dividend ETF News
EDIV historical stock data
date open high low close volume
13/02/26 42.34 42.45 42.09 42.45 195,826
12/02/26 42.78 42.78 42.30 42.43 230,372
11/02/26 42.23 42.5399 42.2001 42.53 196,220
10/02/26 42.18 42.3175 42.09 42.20 274,617
09/02/26 41.87 42.2099 41.805 42.17 235,370
06/02/26 41.67 41.93 41.56 41.91 178,111
05/02/26 41.18 41.405 41.13 41.24 272,490
04/02/26 41.57 41.69 41.18 41.35 250,000
03/02/26 41.60 41.60 41.11 41.38 202,485
02/02/26 41.22 41.40 40.96 41.34 237,100
Quote Details
52wk Low:32.36
52wk High:42.78
Vol:195.83K
Avg Vol(3m):3M
1Y Chng:+19.01%
1M Chng:+8.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00