3EDGE Dynamic US Equity ETF (EDGU) Stock Price

23.945 ▲ +0.105 (+0.44%)
Open: 23.96 Vol: 7.7K Day's range: 23.945 - 24.101 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.01▲ 23.08▲ 23.08▲ 23.74▲ 23.12▲
MA10 23.08▲ 23.08▲ 23.08▲ 23.28▲ 23.93▲
MA20 23.28▲ 23.39▲ 23.39▲ 23.11▲ 24.75▼
MA50 24.71▼ 24.69▼ 24.67▼ 24.19▼ N/A    
MA100 N/A     N/A     N/A     24.94▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.094▲ 0.093▲ 0.197▲ N/A    
RSI 49.483▼ 48.528▼ 48.578▼ 54.758▲ 44.812▼
STOCH 54.646     69.139     69.139     95.428▲ 27.205    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.293▲ -52.201    
CCI 164.289▲ 161.552▲ 161.552▲ 142.871▲ -43.709    
Latest Filters Detected On EDGU
▲ BREAK $EDGU Price Breaks 10 Days High Set Alert
CDL $EDGU Shooting Star Candlestick Pattern Detected Set Alert
CDL $EDGU Doji Star Candlestick Pattern Detected Set Alert
CDL $EDGU Doji Candlestick Pattern Detected Set Alert
3EDGE Dynamic US Equity ETF News
EDGU historical stock data
date open high low close volume
01/05/25 23.96 24.101 23.945 23.945 7,700
30/04/25 23.52 23.89 23.41 23.84 10,300
28/04/25 23.72 23.72 23.50 23.717 7,700
25/04/25 23.6234 23.6663 23.6234 23.6663 3,837
24/04/25 23.247 23.547 23.247 23.547 5,500
23/04/25 23.36 23.36 23.105 23.1782 18,323
22/04/25 22.8068 22.8618 22.685 22.8618 13,725
21/04/25 22.25 22.412 22.22 22.412 10,827
17/04/25 22.90 22.96 22.8099 22.8352 21,411
16/04/25 23.17 23.17 22.605 22.779 16,400
Quote Details
52wk Low:21.715
52wk High:26.38
Vol:7.7K
Avg Vol(3m):583.5K
1Y Chng:+0.00%
1M Chng:-2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00