3EDGE Dynamic US Equity ETF (EDGU) Stock Price

28.53 ▲ +0.40 (+1.42%)
Open: 28.52 Vol: 0 Day's range: 28.52 - 28.53 Nov 10, 14:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.66▼ 28.69▼ 28.69▼ 28.33▲ 28.36▲
MA10 28.73▼ 28.80▼ 28.80▼ 28.57▼ 28.04▲
MA20 28.84▼ 28.79▼ 28.75▼ 28.38▲ 27.27▲
MA50 28.38▲ 28.21▲ 28.13▲ 27.92▲ 25.87▲
MA100 27.54▲ 27.37▲ 27.31▲ 27.13▲ N/A    
MA200 26.87▲ 26.25▲ 26.15▲ 25.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.076▼ -0.076▼ -0.064▼ 0.090▲
RSI 45.393▼ 48.820▼ 49.716▼ 54.948▲ 64.682▲
STOCH 17.935▼ 15.663▼ 15.663▼ 35.475     73.737    
WILL %R -97.959▼ -98.000▼ -98.000▼ -40.625     -19.403▲
CCI -136.577▼ -167.988▼ -167.988▼ -1.054     99.002    
Latest Filters Detected On EDGU
RSI $EDGU RSI(14) Crossed Above 50 Set Alert
MA $EDGU Price Crossed Above MA(26) Set Alert
MA $EDGU Price Crossed Above MA(7) Set Alert
CDL $EDGU Doji Star Candlestick Pattern Detected Set Alert
CDL $EDGU Doji Candlestick Pattern Detected Set Alert
3EDGE Dynamic US Equity ETF News
Stock Market Today: Dow up 100 points, S&P 500 and Nasdaq edge up as investors focus on valuations, ADP jobs report, AMD, Super Micro and Palantir shares
Wednesday, November 05, 2025 01:30 AM
Stocks are looking to stabilize Wednesday after selling hit the more speculative and highly-valued pockets of the market.
Wall Street Starts November Strong as S&P 500 and Nasdaq Edge Higher
Tuesday, November 04, 2025 03:35 AM
US markets started the new month on a positive note with both the S&P 500 and Nasdaq edging higher. November is typically a good month for US stocks, with the S&P 500 rising 59% of the time since 1927 ...
US Stock Market today: S&P 500, Nasdaq edge up on AI and M&A deals
Monday, November 03, 2025 06:59 AM
AM ET, the S&P 500 gained 10.83 points, or 0.16%, the Nasdaq Composite gained 119.50 points, or 0.51%, and the Dow Jones Industrial Average fell 186.25 points, or 0.39%.
EDGU historical stock data
date open high low close volume
10/11/25 28.52 28.53 28.52 28.53 6,653
07/11/25 27.93 28.13 27.77 28.13 6,653
06/11/25 28.18 28.25 28.09 28.1056 10,770
05/11/25 28.46 28.62 28.46 28.52 20,230
04/11/25 28.51 28.56 28.36 28.36 30,383
03/11/25 28.76 28.84 28.76 28.789 11,200
31/10/25 28.70 28.80 28.64 28.74 15,000
30/10/25 28.77 28.82 28.65 28.65 15,900
29/10/25 29.05 29.05 28.87 28.91 23,200
28/10/25 28.91 29.0301 28.90 28.97 23,244
Quote Details
52wk Low:21.715
52wk High:29.05
Vol:0
Avg Vol(3m):185.9K
1Y Chng:+11.47%
1M Chng:+2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00