3EDGE Dynamic US Equity ETF (EDGU) Stock Price

28.965 ▲ +0.1269 (+0.44%)
Open: 28.95 Vol: 5.21K Day's range: 28.95 - 28.97 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.89▲ 28.84▲ 28.84▲ 28.71▲ 28.62▲
MA10 28.80▲ 28.73▲ 28.71▲ 28.61▲ 28.40▲
MA20 28.67▲ 28.56▲ 28.51▲ 28.52▲ 27.89▲
MA50 28.43▲ 28.52▲ 28.49▲ 28.34▲ 26.22▲
MA100 28.26▲ 27.94▲ 27.86▲ 27.80▲ N/A    
MA200 27.37▲ 26.81▲ 26.55▲ 26.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.048▲ 0.054▲ 0.040▲ 0.010▲
RSI 67.057▲ 64.859▲ 64.568▲ 62.338▲ 65.627▲
STOCH 98.000▲ 96.711▲ 92.763▲ 66.091     67.169    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.633▲ -4.497▲
CCI 127.862▲ 135.730▲ 136.911▲ 182.276▲ 137.834▲
Latest Filters Detected On EDGU
▲ BREAK $EDGU Price Breaks 30 Days High Set Alert
▲ BREAK $EDGU Price Breaks 20 Days High Set Alert
▲ BREAK $EDGU Price Breaks 10 Days High Set Alert
CDL $EDGU Doji Star Candlestick Pattern Detected Set Alert
CDL $EDGU Doji Candlestick Pattern Detected Set Alert
3EDGE Dynamic US Equity ETF News
EDGU historical stock data
date open high low close volume
24/12/25 28.95 28.97 28.95 28.965 5,213
23/12/25 28.70 28.84 28.70 28.8381 11,794
22/12/25 28.69 28.78 28.69 28.7796 11,263
19/12/25 28.60 28.64 28.576 28.576 2,500
18/12/25 28.42 28.55 28.3859 28.3859 16,649
17/12/25 28.45 28.45 28.1799 28.1799 4,429
16/12/25 28.44 28.49 28.32 28.47 10,200
15/12/25 28.54 28.58 28.5301 28.5643 6,032
12/12/25 28.7885 28.7885 28.53 28.56 8,337
11/12/25 28.75 28.78 28.74 28.768 6,100
Quote Details
52wk Low:21.715
52wk High:29.05
Vol:5.21K
Avg Vol(3m):343.2K
1Y Chng:+14.89%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00