| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.29▲ | 26.29▲ | 26.29▲ | 26.33▲ | 26.29▲ |
| MA10 | 26.13▲ | 26.13▲ | 26.18▲ | 26.35▲ | 25.95▲ |
| MA20 | 26.27▲ | 26.34▲ | 26.37▲ | 26.34▲ | 24.93▲ |
| MA50 | 26.45▲ | 26.41▲ | 26.29▲ | 25.90▲ | N/A |
| MA100 | 26.36▲ | 25.83▲ | 25.34▲ | 24.95▲ | N/A |
| MA200 | 25.59▲ | N/A | N/A | 25.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.017▲ | -0.006▼ | -0.042▼ | 0.198▲ |
| RSI | 60.381▲ | 58.079▲ | 58.692▲ | 58.364▲ | 59.526▲ |
| STOCH | 68.318 | 55.246 | 51.098 | 49.567 | 89.514▲ |
| WILL %R | -8.108▲ | -15.702▲ | -23.308▲ | -22.832▲ | -5.913▲ |
| CCI | 94.514 | 64.339 | 51.714 | 25.114 | 89.686 |
| MA | $EDGU Price Crossed Above MA(13) | Set Alert |
|
Friday, August 08, 2025 06:41 AM
US stocks edged higher as Wall Street assessed President Trump's nomination of Stephen Miran to the Federal Reserve Board of Governors and the close of the first day under his sweeping new tariffs.
|
|
Wednesday, July 30, 2025 11:22 AM
The S&P 500 rose 10.4 points, or 0.16%, at the open to 6,381.23, while the Nasdaq Composite rose 42.1 points, or 0.20%, to 21,140.397 at the opening bell.
|
|
Monday, July 28, 2025 03:16 PM
Overnight Summary Tue 29 Jul 25, 8:21am (AEST) Name Value % Chg Major Indices S&P 500 6,390 +0.02% Dow Jones 44,838 -0.14% NASDAQ Comp 21,179 +0.33% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 26.38 | 26.48 | 26.38 | 26.4586 | 9,035 |
| 07/08/25 | 26.287 | 26.288 | 26.23 | 26.288 | 42,600 |
| 06/08/25 | 26.355 | 26.38 | 26.3221 | 26.3566 | 7,694 |
| 05/08/25 | 26.22 | 26.28 | 26.21 | 26.214 | 6,600 |
| 04/08/25 | 26.21 | 26.33 | 26.21 | 26.33 | 8,176 |
| 01/08/25 | 26.04 | 26.04 | 25.93 | 25.97 | 23,719 |
| 31/07/25 | 26.59 | 26.59 | 26.3107 | 26.3107 | 12,316 |
| 30/07/25 | 26.5206 | 26.56 | 26.42 | 26.4603 | 15,593 |
| 29/07/25 | 26.615 | 26.615 | 26.485 | 26.50 | 30,200 |
| 28/07/25 | 26.60 | 26.61 | 26.55 | 26.57 | 27,972 |
|
|
||||
|
|
||||
|
|