3EDGE Dynamic US Equity ETF (EDGU) Stock Price

27.78 ▼ -0.2935 (-1.05%)
Open: 27.97 Vol: 0 Day's range: 27.78 - 27.97 Mar 26, 15:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.83▼ 27.87▼ 27.87▼ 27.85▼ 28.16▼
MA10 27.88▼ 27.77▲ 27.76▲ 27.96▼ 28.62▼
MA20 27.77▲ 27.80▼ 27.85▼ 28.33▼ 28.57▼
MA50 28.17▼ 28.21▼ 28.35▼ 28.76▼ 27.20▲
MA100 28.40▼ 28.63▼ 28.71▼ 28.61▼ N/A    
MA200 28.72▼ 28.69▼ 28.59▼ 27.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.042▲ 0.037▲ -0.032▼ -0.246▼
RSI 41.573▼ 42.384▼ 42.100▼ 38.961▼ 45.469▼
STOCH 45.286     82.111▲ 80.723▲ 32.881     29.502    
WILL %R -38.384     -38.384     -38.384     -79.687▼ -86.170▼
CCI -11.721     15.086     7.292     -82.010     -161.579▼
Latest Filters Detected On EDGU
MA $EDGU Price Crossed Below MA(7) Set Alert
CDL $EDGU Marubozu Candlestick Pattern Detected Set Alert
3EDGE Dynamic US Equity ETF News
EDGU historical stock data
date open high low close volume
26/03/26 27.97 27.97 27.78 27.78 8,645
25/03/26 28.07 28.10 28.0599 28.0735 11,709
24/03/26 27.89 28.04 27.88 27.9247 8,884
23/03/26 28.05 28.05 27.87 27.9255 10,902
20/03/26 27.67 27.73 27.52 27.5409 20,948
19/03/26 27.68 28.00 27.68 27.95 61,308
18/03/26 28.23 28.23 27.93 27.93 20,100
17/03/26 28.439 28.439 28.2884 28.2884 4,571
16/03/26 28.17 28.3099 28.16 28.21 12,128
13/03/26 28.25 28.25 27.92 27.9399 7,550
Quote Details
52wk Low:21.715
52wk High:29.40
Vol:0
Avg Vol(3m):401.8K
1Y Chng:+18.75%
1M Chng:-3.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00