| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.08▼ | 25.08▼ | 25.12▼ | 24.55▲ | 24.36▲ |
| MA10 | N/A | N/A | N/A | 24.28▲ | N/A |
| MA20 | N/A | N/A | N/A | 24.52▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 57.879▲ | N/A |
| STOCH | N/A | N/A | N/A | 77.178 | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | N/A |
| CCI | N/A | N/A | N/A | 165.655▲ | N/A |
| ▲ BREAK | $EDGQ Price Breaks 10 Days High | Set Alert |
|
Thursday, April 02, 2026 04:00 PM
Wall Street's mixed close sees the Dow Jones slip while the S&P 500 and Nasdaq gain amid rising oil prices and geopolitical unrest in Iran. Investors react to fluctuating markets as Good Friday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 24.91 | 25.0608 | 24.9099 | 25.0608 | 2,454 |
| 08/04/26 | 24.80 | 24.904 | 24.80 | 24.904 | 676 |
| 07/04/26 | 24.10 | 24.2999 | 24.10 | 24.2999 | 1,537 |
| 06/04/26 | 24.30 | 24.36 | 24.171 | 24.2723 | 5,187 |
| 02/04/26 | 23.92 | 24.2276 | 23.92 | 24.2276 | 2,514 |
| 01/04/26 | 24.17 | 24.29 | 24.17 | 24.2059 | 3,074 |
| 31/03/26 | 23.73 | 23.9707 | 23.5979 | 23.9707 | 1,742 |
| 27/03/26 | 23.84 | 23.84 | 23.488 | 23.488 | 3,095 |
| 26/03/26 | 24.38 | 24.38 | 23.94 | 23.94 | 1,300 |
| 25/03/26 | 24.51 | 24.51 | 24.455 | 24.4749 | 718 |
|
|
||||
|
|
||||
|
|