3EDGE Dynamic International Equity ETF (EDGI) Stock Price

28.78 ▼ -0.07 (-0.24%)
Open: 28.7529 Vol: 13.4K Day's range: 28.63 - 28.78 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.72▲ 28.66▲ 28.61▲ 28.74▲ 28.57▲
MA10 28.51▲ 28.44▲ 28.42▲ 28.55▲ 28.23▲
MA20 28.35▲ 28.22▲ 28.10▲ 28.39▲ 27.86▲
MA50 27.99▲ 27.91▲ 27.85▲ 28.12▲ 26.00▲
MA100 27.28▲ 27.02▲ 26.95▲ 27.72▲ N/A    
MA200 26.28▲ N/A     N/A     26.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.044▲ 0.053▲ 0.042▲ -0.005▼
RSI 69.510▲ 68.865▲ 68.050▲ 62.546▲ 64.706▲
STOCH 99.645▲ 92.438▲ 77.756     94.875▲ 90.362▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.272▲ -3.934▲
CCI 123.256▲ 150.763▲ 159.380▲ 90.882     143.109▲
Latest Filters Detected On EDGI
CDL $EDGI Hammer Candlestick Pattern Detected Set Alert
3EDGE Dynamic International Equity ETF News
EDGI historical stock data
date open high low close volume
29/12/25 28.7529 28.78 28.63 28.78 13,397
26/12/25 28.7797 28.85 28.77 28.85 16,407
24/12/25 28.76 28.78 28.735 28.7526 18,487
23/12/25 28.67 28.74 28.642 28.74 38,212
22/12/25 28.56 28.60 28.53 28.60 14,385
19/12/25 28.50 28.60 28.50 28.53 26,800
18/12/25 28.34 28.37 28.337 28.34 20,438
17/12/25 28.32 28.32 28.095 28.11 16,559
16/12/25 28.39 28.39 28.23 28.324 31,800
15/12/25 28.61 28.61 28.45 28.4896 26,826
Quote Details
52wk Low:21.17
52wk High:28.85
Vol:13.4K
Avg Vol(3m):977.4K
1Y Chng:+27.97%
1M Chng:+2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00