| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.12▲ | 24.12▲ | 24.12▲ | 24.36▼ | 23.38▲ |
| MA10 | 23.76▲ | 23.76▲ | 23.76▲ | 24.05▲ | 23.74▲ |
| MA20 | 23.75▲ | 23.70▲ | 23.70▲ | 23.31▲ | 23.52▲ |
| MA50 | N/A | N/A | N/A | 23.77▲ | N/A |
| MA100 | N/A | N/A | N/A | 23.55▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.104▲ | 0.108▲ | 0.163▲ | N/A |
| RSI | 58.330▲ | 57.724▲ | 57.581▲ | 60.181▲ | 52.801▲ |
| STOCH | 83.869▲ | 83.869▲ | 83.869▲ | 98.705▲ | 56.673 |
| WILL %R | -1.633▲ | -1.633▲ | -1.633▲ | -5.742▲ | -10.170▲ |
| CCI | 78.578 | 78.578 | 78.578 | 82.303 | 90.598 |
|
Tuesday, April 01, 2025 01:13 PM
Stock Market News, April 1, 2025: Dow ends flat, S&P 500 and Nasdaq edge up as investors await Trump's 'Liberation Day' tariffs; Tesla shares rise ahead of delivery numbers. Last Updated: 12 days ago ...
|
|
Thursday, February 06, 2025 02:59 PM
Investors assessed a mixed set of corporate earnings and looked ahead to Friday’s key jobs report. The S&P 500 and Nasdaq each edged up around 0.1%, while the Dow dropped 189 points, or 0.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.35 | 24.40 | 24.341 | 24.341 | 3,200 |
| 30/04/25 | 24.22 | 24.425 | 24.22 | 24.425 | 6,300 |
| 29/04/25 | 24.38 | 24.43 | 24.38 | 24.43 | 8,746 |
| 28/04/25 | 24.27 | 24.36 | 24.26 | 24.36 | 2,900 |
| 25/04/25 | 24.20 | 24.2333 | 24.20 | 24.2333 | 1,474 |
| 24/04/25 | 24.025 | 24.211 | 24.025 | 24.211 | 13,000 |
| 23/04/25 | 24.00 | 24.00 | 23.8901 | 23.9241 | 6,767 |
| 22/04/25 | 23.7972 | 23.80 | 23.7388 | 23.7839 | 4,391 |
| 21/04/25 | 23.3614 | 23.3614 | 23.22 | 23.3614 | 4,079 |
| 17/04/25 | 23.42 | 23.51 | 23.4151 | 23.4151 | 7,059 |
|
|
||||
|
|
||||
|
|