3EDGE Dynamic International Equity ETF (EDGI) Stock Price

28.1176 ▼ -0.0116 (-0.04%)
Open: 28.055 Vol: 27.6K Day's range: 28.055 - 28.14 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.00▲ 28.00▲ 28.00▲ 28.23▼ 28.02▲
MA10 27.69▲ 27.82▲ 27.82▲ 28.05▲ 27.80▲
MA20 27.84▲ 27.82▲ 27.82▲ 28.09▲ 27.11▲
MA50 27.53▲ 27.08▲ 27.09▲ 27.85▲ 25.28▲
MA100 26.74▲ 26.44▲ 26.42▲ 27.10▲ N/A    
MA200 25.66▲ N/A     N/A     25.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.012▼ -0.012▼ -0.002▼ -0.002▼
RSI 61.631▲ 61.297▲ 61.275▲ 52.914▲ 63.573▲
STOCH 83.213▲ 74.334     74.334     70.042     70.509    
WILL %R -10.680▲ -10.680▲ -10.680▲ -40.762     -16.422▲
CCI 91.177     67.747     67.747     10.270     105.214▲
Latest Filters Detected On EDGI
▼ MACD $EDGI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EDGI Price Crossed Below MA(7) Set Alert
3EDGE Dynamic International Equity ETF News
Why are US stock market futures down today? Dow, S&P 500 and Nasdaq slip again as Fed signals delay in rate cuts — Gold jumps 5% while Bitcoin drops 3%
Friday, November 14, 2025 02:05 AM
US stock market futures fell again today as traders reacted to new Fed signals delaying rate cuts. Dow futures slipped below the flatline. S&P 500 futures dipped 0.1%. Nasdaq 100 futures fell 0.2%.
Stock Market Today: Dow up 100 points, S&P 500 and Nasdaq edge up as investors focus on valuations, ADP jobs report, AMD, Super Micro and Palantir shares
Wednesday, November 05, 2025 01:30 AM
Stocks are looking to stabilize Wednesday after selling hit the more speculative and highly-valued pockets of the market.
US Stock Market today: S&P 500, Nasdaq edge up on AI and M&A deals
Tuesday, November 04, 2025 07:01 AM
AM ET, the S&P 500 gained 10.83 points, or 0.16%, the Nasdaq Composite gained 119.50 points, or 0.51%, and the Dow Jones Industrial Average fell 186.25 points, or 0.39%.
EDGI historical stock data
date open high low close volume
14/11/25 28.055 28.14 28.055 28.1176 27,603
13/11/25 28.2702 28.2702 28.1065 28.1292 35,486
12/11/25 28.43 28.46 28.41 28.435 14,082
11/11/25 28.225 28.33 28.21 28.2979 50,704
10/11/25 28.04 28.20 28.04 28.19 20,100
07/11/25 27.62 27.87 27.62 27.87 33,733
06/11/25 27.79 27.87 27.75 27.7946 43,336
05/11/25 27.905 27.96 27.9031 27.9055 83,932
04/11/25 27.8368 27.86 27.6954 27.6954 816,620
03/11/25 28.05 28.09 28.05 28.065 35,600
Quote Details
52wk Low:21.17
52wk High:28.46
Vol:27.6K
Avg Vol(3m):940.4K
1Y Chng:+21.09%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00