3EDGE Dynamic International Equity ETF (EDGI) Stock Price

28.14 ▲ +0.6123 (+2.22%)
Open: 27.89 Vol: 0 Day's range: 27.89 - 28.14 Mar 31, 14:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.73▲ 27.73▲ 27.73▲ 27.86▲ 28.13▲
MA10 27.85▲ 27.84▲ 27.84▲ 27.99▲ 29.43▼
MA20 28.04▲ 28.11▲ 28.15▼ 28.55▼ 29.05▼
MA50 28.75▼ 28.93▼ 29.26▼ 29.71▼ 27.51▲
MA100 29.64▼ 29.59▼ 29.58▼ 29.05▼ N/A    
MA200 29.22▼ 28.62▼ 28.33▼ 27.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.042▲ 0.047▲ -0.044▼ -0.370▼
RSI 47.521▼ 46.860▼ 46.157▼ 42.620▼ 46.892▼
STOCH 25.037     25.037     20.397     29.558     20.842    
WILL %R -27.841     -36.816     -36.816     -58.929     -83.453▼
CCI 79.172     65.560     61.009     -30.935     -113.006▼
Latest Filters Detected On EDGI
MA $EDGI Price Crossed Above MA(200) Set Alert
MA $EDGI Price Crossed Above MA(7) Set Alert
CDL $EDGI Marubozu Candlestick Pattern Detected Set Alert
3EDGE Dynamic International Equity ETF News
EDGI historical stock data
date open high low close volume
31/03/26 27.89 28.14 27.89 28.14 3,778
30/03/26 27.60 27.63 27.45 27.5277 6,973
27/03/26 27.65 27.70 27.52 27.52 5,752
26/03/26 28.15 28.15 27.78 27.78 12,356
25/03/26 28.355 28.48 28.34 28.3511 14,193
24/03/26 27.91 28.12 27.83 28.0122 9,320
23/03/26 28.17 28.315 28.00 28.1611 41,342
20/03/26 28.185 28.185 27.47 27.545 27,021
19/03/26 27.84 28.52 27.84 28.37 1,628,138
18/03/26 28.85 28.88 28.49 28.49 21,500
Quote Details
52wk Low:21.17
52wk High:31.62
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+20.64%
1M Chng:-9.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00