3EDGE Dynamic International Equity ETF (EDGI) Stock Price

26.885 ▲ +0.155 (+0.58%)
Open: 26.87 Vol: 29.9K Day's range: 26.87 - 26.89 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.38▲ 26.37▲ 26.33▲ 26.71▲ 26.25▲
MA10 26.17▲ 26.04▲ 26.01▲ 26.46▲ 26.01▲
MA20 25.95▲ 25.96▲ 25.99▲ 26.27▲ 25.21▲
MA50 25.97▲ 25.90▲ 25.87▲ 26.01▲ N/A    
MA100 25.75▲ 25.52▲ 25.35▲ 25.14▲ N/A    
MA200 N/A     N/A     N/A     24.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.101▲ 0.090▲ 0.073▲ 0.096▲
RSI 81.021▲ 77.655▲ 76.360▲ 66.408▲ 64.657▲
STOCH 99.275▲ 99.517▲ 98.068▲ 94.094▲ 73.591    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.365▲ -0.262▲
CCI 186.697▲ 205.473▲ 241.235▲ 116.714▲ 186.485▲
Latest Filters Detected On EDGI
▲ BREAK $EDGI Price Breaks 60 Days High Set Alert
▲ BREAK $EDGI Price Breaks 30 Days High Set Alert
▲ BREAK $EDGI Price Breaks 20 Days High Set Alert
▲ BREAK $EDGI Price Breaks 10 Days High Set Alert
3EDGE Dynamic International Equity ETF News
Stock Market Today: Dow And Nasdaq Edge Lower As AI Stock Coherent Hits 3 Sell Signals; 3 Growth Stocks Set Up Entries (Live)
Thursday, August 14, 2025 02:00 PM
The Dow Jones index dropped mildly on a hot PPI inflation report as the Nasdaq trimmed losses. Coherent stock plunged after its earnings report included a disappointing forecast.
Stock Market Today: Indexes Mixed; Coherent Hits 3 Sell Signals But New IPO Bullish Jumps 10%; 3 Growth Stocks Set Up Entries
Thursday, August 14, 2025 02:00 PM
In the stock market today, the Dow Jones index trimmed losses made after a PPI inflation report. Coherent plunged on earnings. Bullish rose 10%.
Dow wavers, S&P 500 and Nasdaq edge lower after weak ISM services survey
Tuesday, August 05, 2025 10:45 AM
U.S. stocks remained mostly lower early Tuesday afternoon after the Institute for Supply Management said the large services side of the economy barely grew in July, raising fresh stagflation concerns ...
EDGI historical stock data
date open high low close volume
15/08/25 26.87 26.89 26.87 26.885 29,900
14/08/25 26.7147 26.73 26.66 26.73 21,392
13/08/25 26.87 26.87 26.799 26.831 359,500
12/08/25 26.60 26.6864 26.60 26.6864 5,752
11/08/25 26.43 26.43 26.375 26.40 19,100
08/08/25 26.39 26.52 26.39 26.46 20,035
07/08/25 26.37 26.391 26.33 26.391 111,600
06/08/25 26.185 26.24 26.18 26.23 17,111
05/08/25 25.99 26.06 25.971 26.018 10,600
04/08/25 25.92 25.97 25.8701 25.97 21,613
Quote Details
52wk Low:21.17
52wk High:26.89
Vol:29.9K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00