3EDGE Dynamic International Equity ETF (EDGI) Stock Price

27.722 ▲ +0.115 (+0.42%)
Open: 27.647 Vol: 27K Day's range: 27.62 - 27.722 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.57▼ 27.58▼ 27.58▼ 27.55▲ 27.46▲
MA10 27.64▼ 27.59▼ 27.59▼ 27.62▲ 27.02▲
MA20 27.40▼ 27.21▲ 27.21▲ 27.44▲ 26.39▲
MA50 26.63▲ 26.48▲ 26.47▲ 26.88▲ 24.76▲
MA100 26.23▲ 26.04▲ 25.99▲ 26.25▲ N/A    
MA200 N/A     N/A     N/A     24.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.012▼ -0.012▼ -0.028▼ 0.083▲
RSI 55.981▲ 60.233▲ 60.155▲ 63.551▲ 67.368▲
STOCH 31.276     61.236     61.236     42.934     87.136▲
WILL %R -100.000▼ -41.202     -41.202     -27.206     -6.298▲
CCI -147.498▼ 3.622     3.622     69.092     110.172▲
Latest Filters Detected On EDGI
MA $EDGI Price Crossed Above MA(13) Set Alert
MA $EDGI Price Crossed Above MA(7) Set Alert
CDL $EDGI Hanging Man Candlestick Pattern Detected Set Alert
3EDGE Dynamic International Equity ETF News
EDGI historical stock data
date open high low close volume
30/09/25 27.647 27.722 27.62 27.722 27,000
29/09/25 27.64 27.64 27.57 27.607 19,100
26/09/25 27.40 27.50 27.40 27.50 22,100
25/09/25 27.40 27.41 27.326 27.388 14,900
24/09/25 27.64 27.64 27.54 27.553 13,600
23/09/25 27.80 27.80 27.664 27.691 17,900
22/09/25 27.58 27.75 27.58 27.75 18,500
19/09/25 27.606 27.65 27.60 27.629 19,900
18/09/25 27.59 27.72 27.59 27.70 19,800
17/09/25 27.77 27.87 27.62 27.633 22,900
Quote Details
52wk Low:21.17
52wk High:27.87
Vol:27K
Avg Vol(3m):1.1M
1Y Chng:+11.96%
1M Chng:+3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00