3EDGE Dynamic International Equity ETF (EDGI) Stock Price

30.9264 ▲ +0.0764 (+0.25%)
Open: 30.75 Vol: 18.2K Day's range: 30.75 - 30.95 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.96▼ 31.02▼ 31.02▼ 30.97▼ 30.05▲
MA10 30.95▼ 30.69▲ 30.55▲ 30.49▲ 29.40▲
MA20 30.44▲ 30.32▲ 30.26▲ 30.13▲ 28.66▲
MA50 30.07▲ 29.90▲ 29.77▲ 29.27▲ 26.75▲
MA100 29.53▲ 29.03▲ 28.82▲ 28.58▲ N/A    
MA200 28.21▲ 27.52▲ 27.20▲ 27.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.064▲ 0.072▲ 0.064▲ 0.143▲
RSI 63.648▲ 63.766▲ 65.649▲ 64.917▲ 76.403▲
STOCH 67.259     87.738▲ 87.738▲ 91.080▲ 91.601▲
WILL %R -18.447▲ -18.447▲ -18.447▲ -21.388▲ -8.618▲
CCI 39.317     55.416     66.947     79.535     171.918▲
Latest Filters Detected On EDGI
CDL $EDGI Marubozu Candlestick Pattern Detected Set Alert
3EDGE Dynamic International Equity ETF News
EDGI historical stock data
date open high low close volume
13/02/26 30.75 30.95 30.75 30.9264 18,202
12/02/26 31.29 31.29 30.81 30.85 66,700
11/02/26 31.16 31.24 30.95 31.24 40,915
10/02/26 31.03 31.04 30.96 30.99 53,200
09/02/26 30.761 30.85 30.76 30.85 32,100
06/02/26 30.191 30.40 30.191 30.40 39,058
05/02/26 29.67 29.88 29.645 29.65 34,239
04/02/26 30.41 30.41 29.93 30.0614 47,378
03/02/26 30.07 30.075 29.815 30.07 94,436
02/02/26 29.66 29.8608 29.66 29.8608 47,482
Quote Details
52wk Low:21.17
52wk High:31.29
Vol:18.2K
Avg Vol(3m):535.8K
1Y Chng:+30.62%
1M Chng:+7.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00