| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.47▲ | 29.36▲ | 29.26▲ | 29.46▲ | 29.44▲ |
| MA10 | 29.14▲ | 29.07▲ | 28.97▲ | 29.13▲ | 29.04▲ |
| MA20 | 28.95▲ | 28.94▲ | 28.89▲ | 29.24▲ | 27.87▲ |
| MA50 | 28.86▲ | 29.12▲ | 29.24▲ | 28.87▲ | 26.45▲ |
| MA100 | 29.12▲ | 28.78▲ | 28.46▲ | 27.72▲ | N/A |
| MA200 | 27.94▲ | 27.63▲ | 27.45▲ | 26.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.119▲ | 0.124▲ | 0.086▲ | 0.139▲ |
| RSI | 71.233▲ | 67.699▲ | 64.352▲ | 63.680▲ | 72.311▲ |
| STOCH | 99.543▲ | 90.625▲ | 86.381▲ | 83.586▲ | 64.889 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.423▲ | -15.801▲ |
| CCI | 133.419▲ | 160.076▲ | 191.254▲ | 202.500▲ | 107.250▲ |
| ▲ BREAK | $EDGH Price Breaks 10 Days High | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 29.88 | 30.2901 | 29.88 | 30.18 | 14,881 |
| 11/11/25 | 29.68 | 29.84 | 29.66 | 29.84 | 17,981 |
| 10/11/25 | 29.33 | 29.57 | 29.33 | 29.56 | 25,900 |
| 07/11/25 | 28.84 | 28.96 | 28.80 | 28.92 | 22,690 |
| 06/11/25 | 28.85 | 28.85 | 28.70 | 28.78 | 42,800 |
| 05/11/25 | 28.73 | 28.8001 | 28.73 | 28.80 | 67,099 |
| 04/11/25 | 28.48 | 28.731 | 28.48 | 28.48 | 211,467 |
| 03/11/25 | 29.02 | 29.02 | 28.88 | 28.93 | 32,400 |
| 31/10/25 | 28.97 | 28.99 | 28.80 | 28.92 | 48,800 |
| 30/10/25 | 28.61 | 28.97 | 28.61 | 28.93 | 35,800 |
|
|
||||
|
|
||||
|
|