3EDGE Dynamic Hard Assets ETF (EDGH) Stock Price

31.6644 ▲ +0.2948 (+0.94%)
Open: 31.5401 Vol: 11.98K Day's range: 31.5401 - 31.6799 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.54▲ 31.54▲ 31.54▲ 31.23▲ 30.66▲
MA10 31.22▲ 31.22▲ 31.22▲ 30.88▲ 29.93▲
MA20 30.81▲ 30.81▲ 30.81▲ 30.59▲ 29.03▲
MA50 30.20▲ 30.21▲ 30.21▲ 29.86▲ 27.15▲
MA100 29.62▲ 29.61▲ 29.74▲ 28.86▲ N/A    
MA200 29.09▲ 28.71▲ 28.45▲ 27.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.080▲ 0.079▲ 0.090▲ 0.156▲
RSI 83.476▲ 82.742▲ 82.076▲ 76.464▲ 78.190▲
STOCH 99.758▲ 99.758▲ 99.758▲ 93.077▲ 78.880    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.975▲ -0.453▲
CCI 100.110▲ 100.110▲ 100.110▲ 168.731▲ 173.435▲
Latest Filters Detected On EDGH
▲ RSI&STOCH $EDGH Overbought RSI + Stochastic Set Alert
▲ BREAK $EDGH Price Breaks 60 Days High Set Alert
▲ BREAK $EDGH Price Breaks 30 Days High Set Alert
▲ BREAK $EDGH Price Breaks 20 Days High Set Alert
▲ BREAK $EDGH Price Breaks 10 Days High Set Alert
3EDGE Dynamic Hard Assets ETF News
3EDGE Dynamic Hard Assets ETF (EDGH) Dividend History
Wednesday, October 09, 2024 05:31 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
3EDGE Dynamic Hard Assets ETF (EDGH) Real-Time
Tuesday, October 08, 2024 08:18 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
3EDGE Dynamic Hard Assets ETF (EDGH) Press Releases
Tuesday, October 08, 2024 08:18 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
EDGH historical stock data
date open high low close volume
26/12/25 31.5401 31.6799 31.5401 31.6644 11,982
24/12/25 31.3401 31.3696 31.3401 31.3696 13,548
23/12/25 31.13 31.43 31.13 31.415 26,367
22/12/25 31.0308 31.08 31.0299 31.08 11,275
19/12/25 30.575 30.71 30.575 30.635 10,700
18/12/25 30.57 30.59 30.53 30.59 15,635
17/12/25 30.615 30.63 30.54 30.62 10,385
16/12/25 30.51 30.51 30.37 30.41 20,100
15/12/25 30.49 30.57 30.4004 30.50 18,823
12/12/25 30.71 30.71 30.44 30.48 18,798
Quote Details
52wk Low:23.76
52wk High:31.68
Vol:11.98K
Avg Vol(3m):1.2M
1Y Chng:+30.28%
1M Chng:+5.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00