3EDGE Dynamic Hard Assets ETF (EDGH) Stock Price

33.29 ▲ +0.35 (+1.06%)
Open: 33.15 Vol: 32.09K Day's range: 33.11 - 33.29 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.18▲ 33.12▲ 33.12▲ 32.71▲ 32.75▲
MA10 33.13▲ 33.12▲ 33.10▲ 32.82▲ 31.83▲
MA20 33.04▲ 32.82▲ 32.78▲ 32.99▲ 30.66▲
MA50 32.30▲ 32.63▲ 32.64▲ 31.66▲ 28.16▲
MA100 32.35▲ 31.88▲ 31.60▲ 30.47▲ N/A    
MA200 31.23▲ 30.61▲ 30.24▲ 28.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.028▲ 0.057▲ -0.112▼ 0.173▲
RSI 68.357▲ 63.842▲ 61.187▲ 55.671▲ 69.310▲
STOCH 69.667     78.856     90.160▲ 42.221     68.003    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.658     -37.882    
CCI 112.825▲ 97.488     86.272     2.642     113.425▲
Latest Filters Detected On EDGH
MA $EDGH Price Crossed Above MA(13) Set Alert
3EDGE Dynamic Hard Assets ETF News
EDGH historical stock data
date open high low close volume
11/02/26 33.15 33.29 33.11 33.29 32,089
10/02/26 33.31 33.31 32.82 32.94 28,400
09/02/26 32.74 33.186 32.74 33.186 110,000
06/02/26 32.02 32.5038 32.02 32.37 94,080
05/02/26 31.98 32.1802 31.74 31.7832 29,248
04/02/26 32.95 32.95 32.4099 32.65 25,109
03/02/26 31.99 32.88 31.99 32.6459 844,757
02/02/26 31.76 31.96 31.03 31.4833 46,293
30/01/26 33.58 33.63 31.67 32.59 38,300
29/01/26 35.705 35.705 34.2999 35.2143 41,112
Quote Details
52wk Low:24.78
52wk High:35.705
Vol:32.09K
Avg Vol(3m):753.1K
1Y Chng:+33.86%
1M Chng:+8.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00