3EDGE Dynamic Hard Assets ETF (EDGH) Stock Price

26.96 ▲ +0.25 (+0.94%)
Open: 26.92 Vol: 14.8K Day's range: 26.88 - 26.98 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.66▲ 26.66▲ 26.66▲ 26.64▲ 26.36▲
MA10 26.54▲ 26.55▲ 26.56▲ 26.55▲ 26.23▲
MA20 26.51▲ 26.50▲ 26.50▲ 26.37▲ 25.78▲
MA50 26.42▲ 26.39▲ 26.33▲ 26.13▲ N/A    
MA100 26.32▲ 26.15▲ 26.09▲ 25.73▲ N/A    
MA200 25.93▲ 25.62▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.039▲ 0.036▲ 0.046▲ 0.077▲
RSI 77.875▲ 75.328▲ 72.844▲ 64.852▲ 62.876▲
STOCH 67.650     67.650     67.650     87.935▲ 81.587▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.128▲ -0.909▲
CCI 257.706▲ 259.042▲ 261.068▲ 198.788▲ 152.690▲
Latest Filters Detected On EDGH
▲ BREAK $EDGH Price Breaks 60 Days High Set Alert
▲ BREAK $EDGH Price Breaks 30 Days High Set Alert
▲ BREAK $EDGH Price Breaks 20 Days High Set Alert
▲ BREAK $EDGH Price Breaks 10 Days High Set Alert
3EDGE Dynamic Hard Assets ETF News
3EDGE Dynamic Hard Assets ETF (EDGH)
Monday, May 12, 2025 05:00 PM
Since going live on the New York Stock Exchange on October 3, 2024, these innovative funds have gathered almost $200 million in investments. Several turnkey asset management platforms have ...
3EDGE Dynamic Hard Assets ETF (EDGH)
Monday, May 12, 2025 05:00 PM
SEI® (NASDAQ:SEIC) today announced that 3EDGE Asset Management (3EDGE) selected the Advisors' Inner Circle Fund® (AIC) series trust as its operational platform to launch four new ETFs ...
3EDGE Dynamic Hard Assets ETF (EDGH)
Wednesday, November 27, 2024 07:20 AM
SEI® (NASDAQ:SEIC) today announced that 3EDGE Asset Management (3EDGE) selected the Advisors' Inner Circle Fund® (AIC) series trust as its operational platform to launch four new ETFs, which include: ...
EDGH historical stock data
date open high low close volume
13/06/25 26.92 26.98 26.88 26.96 14,800
12/06/25 26.70 26.71 26.66 26.71 46,500
11/06/25 26.48 26.56 26.445 26.56 54,800
10/06/25 26.48 26.48 26.42 26.45 60,123
09/06/25 26.49 26.57 26.49 26.5278 46,164
06/06/25 26.48 26.48 26.44 26.44 29,100
05/06/25 26.57 26.59 26.46 26.55 93,696
04/06/25 26.43 26.4978 26.43 26.47 17,670
03/06/25 26.34 26.38 26.29 26.38 86,919
02/06/25 26.32 26.47 26.32 26.45 22,490
Quote Details
52wk Low:23.76
52wk High:26.98
Vol:14.8K
Avg Vol(3m):458.6K
1Y Chng:+0.00%
1M Chng:+4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00