3EDGE Dynamic Hard Assets ETF (EDGH) Stock Price

33.6978 ▲ +0.7678 (+2.33%)
Open: 33.29 Vol: 18.3K Day's range: 33.29 - 33.74 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.28▲ 33.08▲ 33.08▲ 33.09▲ 34.32▼
MA10 33.07▲ 33.17▲ 33.17▲ 33.68▲ 33.62▲
MA20 33.75▼ 33.91▼ 33.91▼ 34.23▼ 32.11▲
MA50 34.54▼ 34.42▼ 34.38▼ 33.57▲ 29.18▲
MA100 34.02▼ 33.45▲ 33.56▲ 31.94▲ N/A    
MA200 33.01▲ 32.13▲ 31.80▲ 29.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.063▼ -0.068▼ -0.224▼ 0.045▲
RSI 46.760▼ 46.804▼ 47.078▼ 49.334▼ 63.651▲
STOCH 55.616     33.491     33.491     18.850▼ 68.513    
WILL %R -43.544     -50.881     -50.881     -60.193     -37.630    
CCI 47.573     17.022     17.022     -40.272     26.070    
Latest Filters Detected On EDGH
MA $EDGH Price Crossed Above MA(50) Set Alert
MA $EDGH Price Crossed Above MA(7) Set Alert
3EDGE Dynamic Hard Assets ETF News
EDGH historical stock data
date open high low close volume
27/03/26 33.29 33.74 33.29 33.6978 18,304
26/03/26 33.21 33.24 32.93 32.93 23,918
25/03/26 33.1396 33.30 33.1396 33.2106 10,103
24/03/26 32.61 33.00 32.61 32.95 19,561
23/03/26 32.76 32.92 32.545 32.65 32,205
20/03/26 33.80 33.80 33.47 33.49 29,158
19/03/26 33.42 33.81 33.42 33.81 40,085
18/03/26 34.50 34.70 34.50 34.57 28,600
17/03/26 34.9095 34.91 34.80 34.8206 9,203
16/03/26 34.78 34.85 34.63 34.72 21,291
Quote Details
52wk Low:24.78
52wk High:35.705
Vol:18.3K
Avg Vol(3m):889.8K
1Y Chng:+30.68%
1M Chng:+3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00