3EDGE Dynamic Hard Assets ETF (EDGH) Stock Price

25.858 ▼ -0.302 (-1.15%)
Open: 25.84 Vol: 12.2K Day's range: 25.77 - 25.86 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.08▼ 26.08▼ 26.08▼ 26.21▼ 25.89▼
MA10 26.18▼ 26.17▼ 26.17▼ 26.29▼ 25.65▲
MA20 26.14▼ 25.96▼ 25.95▼ 25.90▼ 25.22▲
MA50 25.78▲ 25.78▲ 25.78▲ 25.66▲ N/A    
MA100 25.55▲ 25.45▲ 25.41▲ 25.20▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.038▼ -0.040▼ -0.021▼ N/A    
RSI 46.615▼ 48.441▼ 48.228▼ 48.264▼ 54.997▲
STOCH 16.322▼ 22.033     22.033     47.191     72.598    
WILL %R -90.000▼ -90.000▼ -90.000▼ -87.168▼ -35.738    
CCI -180.945▼ -136.065▼ -136.065▼ -108.707▼ 101.574▲
Latest Filters Detected On EDGH
RSI $EDGH RSI(14) Crossed Below 50 Set Alert
▼ MACD $EDGH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EDGH Price Crossed Below MA(26) Set Alert
▼ BREAK $EDGH Price Breaks 10 Days Low Set Alert
CDL $EDGH Hammer Candlestick Pattern Detected Set Alert
3EDGE Dynamic Hard Assets ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
EDGH historical stock data
date open high low close volume
01/05/25 25.84 25.86 25.77 25.858 12,200
30/04/25 26.20 26.235 26.15 26.16 13,100
29/04/25 26.32 26.32 26.28 26.28 15,269
28/04/25 26.30 26.465 26.28 26.465 16,300
25/04/25 26.20 26.305 26.157 26.30 25,731
24/04/25 26.26 26.429 26.26 26.429 12,000
23/04/25 26.09 26.21 26.09 26.20 25,276
22/04/25 26.6188 26.6188 26.41 26.41 21,696
21/04/25 26.58 26.58 26.49 26.55 17,686
17/04/25 26.2798 26.2799 26.1399 26.265 23,108
Quote Details
52wk Low:23.76
52wk High:26.619
Vol:12.2K
Avg Vol(3m):345.9K
1Y Chng:+0.00%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00