3EDGE Dynamic Fixed Income ETF (EDGF) Stock Price

24.85 ▲ +0.0146 (+0.06%)
Open: 24.86 Vol: 69.33K Day's range: 24.84 - 24.86 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.84▼ 24.85▼ 24.84▼ 24.96▼ 25.01▼
MA10 24.84▼ 24.92▼ 24.94▼ 25.01▼ 24.95▼
MA20 24.94▼ 24.98▼ 24.99▼ 25.03▼ 24.87▼
MA50 25.01▼ 25.01▼ 24.99▼ 24.93▼ 24.77▲
MA100 24.96▼ 24.90▼ 24.88▼ 24.86▼ N/A    
MA200 24.87▼ 24.85▼ 24.84▼ 24.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.023▼ -0.027▼ -0.032▼ 0.007▲
RSI 21.371▼ 23.827▼ 24.510▼ 35.537▼ 48.413▼
STOCH 6.370▼ 4.303▼ 7.863▼ 19.900▼ 44.938    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.294▼ -87.097▼
CCI -50.227     -81.016     -96.967     -213.165▼ -32.680    
Latest Filters Detected On EDGF
CDL $EDGF Hanging Man Candlestick Pattern Detected Set Alert
3EDGE Dynamic Fixed Income ETF News
EDGF historical stock data
date open high low close volume
30/09/25 24.86 24.86 24.84 24.85 69,331
29/09/25 24.80 24.85 24.80 24.8354 24,250
26/09/25 25.03 25.04 25.02 25.04 51,300
25/09/25 25.03 25.04 25.01 25.04 37,100
24/09/25 25.03 25.05 25.02 25.02 27,400
23/09/25 25.05 25.05 25.03 25.03 22,900
22/09/25 25.05 25.05 25.00 25.00 23,700
19/09/25 25.05 25.07 25.04 25.06 37,800
18/09/25 25.058 25.11 25.048 25.11 68,000
17/09/25 25.095 25.14 25.06 25.13 32,400
Quote Details
52wk Low:24.34
52wk High:27.28
Vol:69.33K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00