3EDGE Dynamic Fixed Income ETF (EDGF) Stock Price

24.68 ▼ -0.03 (-0.12%)
Open: 24.66 Vol: 32.23K Day's range: 24.65 - 24.68 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.68▼ 24.68▼ 24.68▼ 24.67▲ 24.66▲
MA10 24.67▲ 24.67▲ 24.66▲ 24.66▲ 24.81▼
MA20 24.66▲ 24.65▲ 24.64▲ 24.66▲ 24.88▼
MA50 24.65▲ 24.67▼ 24.70▼ 24.84▼ 24.85▼
MA100 24.66▲ 24.81▼ 24.83▼ 24.90▼ N/A    
MA200 24.81▼ 24.88▼ 24.89▼ 24.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.010▲ 0.013▲ -0.041▼
RSI 55.182▲ 51.796▲ 50.392▲ 42.980▼ 38.578▼
STOCH 78.889     84.259▲ 85.641▲ 73.172     29.358    
WILL %R -59.999     -42.857     -9.375▲ -9.091▲ -55.224    
CCI 31.532     50.627     54.685     49.318     -84.101    
Latest Filters Detected On EDGF
▲ BREAK $EDGF Price Breaks 10 Days High Set Alert
3EDGE Dynamic Fixed Income ETF News
EDGF historical stock data
date open high low close volume
28/01/26 24.66 24.68 24.65 24.68 32,228
27/01/26 24.68 24.71 24.67 24.71 47,290
26/01/26 24.66 24.68 24.66 24.67 33,124
23/01/26 24.38 24.66 24.38 24.66 41,812
22/01/26 24.62 24.64 24.62 24.64 47,973
21/01/26 24.61 24.64 24.61 24.63 30,934
20/01/26 24.60 24.62 24.60 24.61 90,485
16/01/26 24.665 24.67 24.63 24.64 47,529
15/01/26 24.68 24.68 24.662 24.67 66,991
14/01/26 24.69 24.70 24.68 24.69 143,800
Quote Details
52wk Low:24.38
52wk High:27.28
Vol:32.23K
Avg Vol(3m):1.8M
1Y Chng:+0.53%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00