| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.76▲ | 24.76▲ | 24.76▲ | 24.80▼ | 24.83▼ |
| MA10 | 24.77▼ | 24.78▼ | 24.78▼ | 24.80▼ | 24.74▲ |
| MA20 | 24.79▼ | 24.79▼ | 24.80▼ | 24.82▼ | 24.83▼ |
| MA50 | 24.80▼ | 24.81▼ | 24.81▼ | 24.73▲ | 24.85▼ |
| MA100 | 24.82▼ | 24.78▼ | 24.75▲ | 24.84▼ | N/A |
| MA200 | 24.75▲ | 24.78▼ | 24.81▼ | 24.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.005▼ | -0.008▼ | 0.001▲ |
| RSI | 28.555▼ | 31.455▼ | 34.061▼ | 47.221▼ | 46.259▼ |
| STOCH | 2.778▼ | 2.381▼ | 2.083▼ | 46.111 | 74.358 |
| WILL %R | -90.000▼ | -90.000▼ | -91.667▼ | -80.000▼ | -37.097 |
| CCI | -69.565 | -77.778 | -94.639 | -122.873▼ | 7.947 |
|
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 24.7799 | 24.7799 | 24.76 | 24.77 | 43,871 |
| 12/03/26 | 24.79 | 24.81 | 24.76 | 24.81 | 115,847 |
| 11/03/26 | 24.79 | 24.795 | 24.77 | 24.79 | 85,546 |
| 10/03/26 | 24.815 | 24.82 | 24.795 | 24.80 | 56,790 |
| 09/03/26 | 24.7939 | 24.83 | 24.7939 | 24.83 | 2,543,886 |
| 06/03/26 | 24.7821 | 24.83 | 24.78 | 24.805 | 71,071 |
| 05/03/26 | 24.77 | 24.80 | 24.74 | 24.74 | 85,488 |
| 04/03/26 | 24.82 | 24.82 | 24.80 | 24.81 | 52,024 |
| 03/03/26 | 24.8199 | 24.84 | 24.81 | 24.84 | 1,936,900 |
| 02/03/26 | 24.84 | 24.84 | 24.81 | 24.84 | 150,004 |
|
|
||||
|
|
||||
|
|