3EDGE Dynamic Fixed Income ETF (EDGF) Stock Price

24.93 +0.00 (+0.00%)
Open: 24.93 Vol: 40.25K Day's range: 24.89 - 24.93 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.93▼ 24.93▼ 24.93▼ 24.95▼ 24.93▼
MA10 24.93▼ 24.92▼ 24.92▼ 24.93▼ 24.96▼
MA20 24.92▲ 24.92▲ 24.92▼ 24.93▼ 24.90▲
MA50 24.91▲ 24.91▲ 24.93▼ 24.96▼ 24.80▲
MA100 24.97▼ 24.96▼ 24.94▼ 24.89▲ N/A    
MA200 24.89▲ 24.88▲ 24.87▲ 24.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.004▲ -0.010▼
RSI 48.975▼ 48.734▼ 48.973▼ 49.670▼ 52.512▲
STOCH 45.960     53.788     65.657     46.053     19.473▼
WILL %R -72.727     -47.059     -47.059     -63.158     -84.229▼
CCI -19.048     11.621     22.037     -19.857     -32.746    
Latest Filters Detected On EDGF
CDL $EDGF Hanging Man Candlestick Pattern Detected Set Alert
CDL $EDGF Doji Candlestick Pattern Detected Set Alert
3EDGE Dynamic Fixed Income ETF News
EDGF historical stock data
date open high low close volume
14/11/25 24.93 24.93 24.89 24.93 40,252
13/11/25 24.93 24.935 24.91 24.93 50,453
12/11/25 24.9541 24.96 24.95 24.95 28,387
11/11/25 24.954 25.00 24.954 25.00 47,500
10/11/25 24.92 24.92 24.90 24.92 30,800
07/11/25 24.90 24.94 24.90 24.93 36,800
06/11/25 24.86 24.92 24.86 24.91 72,000
05/11/25 24.8702 24.89 24.87 24.89 76,476
04/11/25 24.86 24.93 24.86 24.915 814,621
03/11/25 25.05 25.05 24.89 24.94 67,500
Quote Details
52wk Low:24.34
52wk High:27.28
Vol:40.25K
Avg Vol(3m):1.7M
1Y Chng:+0.89%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00