3EDGE Dynamic Fixed Income ETF (EDGF) Stock Price

24.93 ▼ -0.02 (-0.08%)
Open: 24.91 Vol: 54.04K Day's range: 24.91 - 24.93 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.93▼ 24.94▼ 24.94▼ 24.93▼ 24.96▼
MA10 24.95▼ 24.94▼ 24.94▼ 24.95▼ 24.95▼
MA20 24.94▼ 24.94▼ 24.94▼ 24.96▼ 24.95▼
MA50 24.95▼ 24.95▼ 24.95▼ 24.94▼ 24.82▲
MA100 24.95▼ 24.94▼ 24.93▼ 24.93▼ N/A    
MA200 24.96▼ 24.92▲ 24.90▲ 24.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.000▼ -0.005▼ -0.008▼
RSI 39.268▼ 42.495▼ 43.856▼ 47.028▼ 51.171▲
STOCH 0.000▼ 51.111     56.094     48.131     48.353    
WILL %R -100.000▼ -72.727     -72.727     -61.538     -84.229▼
CCI -149.438▼ -47.222     -34.904     -84.485     -43.467    
Latest Filters Detected On EDGF
▼ MACD $EDGF MACD(12,26,9) Crossed Below Zero Set Alert
MA $EDGF Price Crossed Below MA(50) Set Alert
3EDGE Dynamic Fixed Income ETF News
EDGF historical stock data
date open high low close volume
12/12/25 24.91 24.93 24.91 24.93 54,035
11/12/25 24.92 24.965 24.92 24.95 67,200
10/12/25 24.908 24.97 24.90 24.97 71,400
09/12/25 24.905 24.915 24.90 24.91 76,500
08/12/25 24.92 24.925 24.90 24.90 74,600
05/12/25 24.958 24.97 24.93 24.97 50,000
04/12/25 24.958 24.99 24.95 24.99 38,000
03/12/25 24.97 24.99 24.96 24.99 94,200
02/12/25 24.88 24.96 24.88 24.94 136,400
01/12/25 24.95 24.97 24.94 24.95 44,300
Quote Details
52wk Low:24.34
52wk High:27.28
Vol:54.04K
Avg Vol(3m):2.2M
1Y Chng:+1.42%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00