| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.85▲ | 24.85▲ | 24.85▼ | 24.85▲ | 24.83▲ |
| MA10 | 24.84▲ | 24.83▲ | 24.83▲ | 24.85▲ | 24.80▲ |
| MA20 | 24.83▲ | 24.83▲ | 24.83▲ | 24.82▲ | 24.78▲ |
| MA50 | 24.81▲ | 24.80▲ | 24.79▲ | 24.81▲ | N/A |
| MA100 | 24.79▲ | 24.81▲ | 24.83▲ | 24.76▲ | N/A |
| MA200 | 24.81▲ | 24.76▲ | 24.74▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.003▲ | 0.007▲ | 0.002▲ |
| RSI | 56.898▲ | 56.262▲ | 56.111▲ | 54.647▲ | 53.125▲ |
| STOCH | 82.308▲ | 82.308▲ | 85.641▲ | 51.683 | 32.540 |
| WILL %R | -37.500 | -37.500 | -37.500 | -26.684 | -71.875 |
| CCI | 83.288 | 83.733 | 83.734 | 59.448 | 31.332 |
| CDL | $EDGF Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Friday, February 28, 2025 09:05 AM
Virtus Stone Harbor Emerging Markets Income Fund's (EDF) current share price is $5.05. This constitutes a price movement of 1.56% when compared to the share price 7 days ago and is -11.09% below EDF's ...
|
|
Thursday, November 14, 2024 07:59 AM
SEI® (NASDAQ:SEIC) today announced that 3EDGE Asset Management (3EDGE) selected the Advisors' Inner Circle Fund® (AIC) series trust as its operational platform to launch four new ETFs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.86 | 24.87 | 24.84 | 24.87 | 34,200 |
| 12/06/25 | 24.87 | 24.91 | 24.86 | 24.91 | 99,600 |
| 11/06/25 | 24.79 | 24.86 | 24.79 | 24.85 | 106,100 |
| 10/06/25 | 24.82 | 24.825 | 24.82 | 24.82 | 96,335 |
| 09/06/25 | 24.81 | 24.83 | 24.805 | 24.815 | 116,800 |
| 06/06/25 | 24.83 | 24.83 | 24.80 | 24.80 | 79,400 |
| 05/06/25 | 24.88 | 24.90 | 24.85 | 24.85 | 205,500 |
| 04/06/25 | 24.86 | 24.895 | 24.86 | 24.885 | 43,100 |
| 03/06/25 | 24.8304 | 24.84 | 24.81 | 24.8154 | 854,639 |
| 02/06/25 | 24.91 | 24.91 | 24.81 | 24.84 | 30,318 |
|
|
||||
|
|
||||
|
|