3EDGE Dynamic Fixed Income ETF (EDGF) Stock Price

24.835 ▼ -0.025 (-0.10%)
Open: 24.85 Vol: 23.34K Day's range: 24.83 - 24.85 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.86▼ 24.86▼ 24.86▼ 24.86▼ 24.81▲
MA10 24.86▼ 24.85▲ 24.85▲ 24.86▼ 24.80▲
MA20 24.85▲ 24.83▲ 24.83▲ 24.81▲ 24.81▲
MA50 24.79▲ 24.77▲ 24.76▲ 24.81▲ N/A    
MA100 24.77▲ 24.80▲ 24.80▲ 24.81▲ N/A    
MA200 24.78▲ 24.81▲ 24.81▲ 24.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.002▲ 0.006▲ -0.002▼
RSI 59.719▲ 60.131▲ 59.605▲ 53.685▲ 52.084▲
STOCH 51.587     61.944     61.944     75.648     32.675    
WILL %R -62.500     -55.556     -55.556     -36.667     -53.947    
CCI 7.527     19.048     19.048     14.877     58.528    
Latest Filters Detected On EDGF
▲ MA $EDGF MA(20) Crossed Above MA(50) Set Alert
MA $EDGF Price Crossed Below MA(13) Set Alert
MA $EDGF Price Crossed Below MA(7) Set Alert
3EDGE Dynamic Fixed Income ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Brompton European Div Growth ETF (EDGF-T) from The Globe and Mail including charting and trades.
EDGF historical stock data
date open high low close volume
15/08/25 24.85 24.85 24.83 24.835 23,338
14/08/25 24.8594 24.86 24.85 24.86 32,880
13/08/25 24.88 24.89 24.87 24.88 121,700
12/08/25 24.82 24.85 24.82 24.85 17,698
11/08/25 24.85 24.87 24.85 24.86 34,477
08/08/25 24.81 24.86 24.81 24.86 55,742
07/08/25 24.87 24.87 24.84 24.845 57,700
06/08/25 24.86 24.86 24.84 24.845 45,976
05/08/25 24.82 24.87 24.82 24.85 14,423
04/08/25 24.8547 24.87 24.85 24.87 27,078
Quote Details
52wk Low:24.34
52wk High:25.79
Vol:23.34K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00