Stone Harbor Emerging Markets Income Fund (EDF) Stock Price

5.05 +0.00 (+0.00%)
Open: 5.05 Vol: 202.9K Day's range: 5.00 - 5.06 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.05▲ 5.04▲ 5.04▲ 5.01▲ 4.97▲
MA10 5.04▲ 5.04▲ 5.04▲ 4.99▲ 4.91▲
MA20 5.04▲ 5.03▲ 5.02▲ 4.94▲ 4.94▲
MA50 5.04▲ 5.01▲ 5.00▲ 4.90▲ 4.97▲
MA100 5.02▲ 4.97▲ 4.95▲ 4.95▲ 5.08▼
MA200 5.00▲ 4.94▲ 4.91▲ 4.98▲ 4.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ 0.001▲ 0.011▲ 0.017▲
RSI 59.590▲ 61.978▲ 64.598▲ 61.344▲ 55.262▲
STOCH 82.222▲ 75.000     71.759     76.651     77.551    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.545▲ -2.941▲
CCI 130.233▲ 104.869▲ 128.293▲ 107.418▲ 134.354▲
Latest Filters Detected On EDF
CDL $EDF Doji Candlestick Pattern Detected Set Alert
Stone Harbor Emerging Markets Income Fund News
EDF historical stock data
date open high low close volume
06/02/26 5.05 5.06 5.00 5.05 202,900
05/02/26 4.99 5.06 4.98 5.05 303,818
04/02/26 4.99 5.01 4.99 5.00 161,100
03/02/26 4.96 4.99 4.94 4.99 107,300
02/02/26 4.97 5.0058 4.935 4.95 257,875
30/01/26 5.00 5.04 5.00 5.00 164,000
29/01/26 5.00 5.04 4.97 5.03 282,800
28/01/26 4.95 5.00 4.95 5.00 174,531
27/01/26 4.93 4.95 4.925 4.95 140,907
26/01/26 4.94 4.9463 4.91 4.91 104,366
Quote Details
52wk Low:4.14
52wk High:5.28
Vol:202.9K
Avg Vol(3m):2.4M
1Y Chng:-1.56%
1M Chng:+3.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 100.39M