Stone Harbor Emerging Markets Income Fund (EDF) Stock Price

5.12 ▲ +0.06 (+1.19%)
Open: 5.07 Vol: 79.2K Day's range: 5.06 - 5.13 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.10▲ 5.10▲ 5.10▲ 5.06▲ 5.12▼
MA10 5.08▲ 5.08▲ 5.07▲ 5.06▲ 5.11▲
MA20 5.08▲ 5.08▲ 5.08▲ 5.11▲ 5.05▲
MA50 5.11▲ 5.08▲ 5.08▲ 5.09▲ 5.00▲
MA100 5.10▲ 5.11▲ 5.11▲ 5.04▲ 4.98▲
MA200 5.12▲ 5.10▲ 5.08▲ 5.00▲ 4.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.009▲ -0.003▼ 0.007▲
RSI 59.713▲ 59.661▲ 60.562▲ 52.467▲ 53.785▲
STOCH 97.203▲ 97.203▲ 94.913▲ 43.942     72.120    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -27.586    
CCI 129.454▲ 129.454▲ 124.541▲ 41.228     -27.027    
Latest Filters Detected On EDF
RSI $EDF RSI(14) Crossed Above 50 Set Alert
MA $EDF Price Crossed Above MA(50) Set Alert
MA $EDF Price Crossed Above MA(26) Set Alert
MA $EDF Price Crossed Above MA(13) Set Alert
Stone Harbor Emerging Markets Income Fund News
XRP Price Prediction: Ripple Token Falls Even As SEC Approves Hashdex Nasdaq ETF Including XRP
Thursday, September 25, 2025 08:04 AM
The XRP price fell 2% even as the SEC approved the Hashdex Nasdaq ETF that includes the Ripple token and other cryptos.
SEC approves Hashdex Nasdaq ETF to hold BTC, ETH, XRP, SOL, and XLM
Wednesday, September 24, 2025 08:41 PM
The SEC has officially approved the Hashdex Nasdaq Crypto Index US ETF to operate under new generic listing standards, giving it the greenlight to add XRP, SOL, and XLM to its existing portfolio of ...
Virtus Stone Harbor Emerging Markets Income Fund Announces Distributions
Wednesday, August 27, 2025 09:35 AM
The amounts of distributions reported in this notice are estimates only and are not being provided for tax reporting purposes. The actual amounts and sources of the distributions for tax purposes will ...
EDF historical stock data
date open high low close volume
25/09/25 5.07 5.13 5.06 5.12 79,200
24/09/25 5.08 5.10 5.06 5.06 77,000
23/09/25 5.00 5.08 5.00 5.08 82,000
22/09/25 5.09 5.09 4.96 4.97 134,900
19/09/25 5.05 5.18 5.02 5.09 255,900
18/09/25 5.04 5.08 5.03 5.06 97,900
17/09/25 5.05 5.09 5.05 5.08 87,700
16/09/25 5.00 5.05 5.00 5.05 77,350
15/09/25 5.06 5.08 4.97 5.00 216,400
12/09/25 5.12 5.14 5.05 5.07 123,000
Quote Details
52wk Low:4.14
52wk High:5.35
Vol:79.2K
Avg Vol(3m):2.2M
1Y Chng:-3.76%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 100.39M