Stone Harbor Emerging Markets Income Fund (EDF) Stock Price

5.00 ▼ -0.01 (-0.20%)
Open: 5.05 Vol: 123.5K Day's range: 4.99 - 5.08 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.03▼ 5.03▼ 5.03▼ 5.03▼ 5.05▼
MA10 5.03▼ 5.04▼ 5.05▼ 5.08▼ 5.05▼
MA20 5.04▼ 5.04▼ 5.04▼ 5.07▼ 4.97▲
MA50 5.05▼ 5.08▼ 5.10▼ 5.05▼ 4.99▲
MA100 5.09▼ 5.09▼ 5.07▼ 4.98▲ 5.07▼
MA200 5.10▼ 5.06▼ 5.10▼ 5.01▼ 4.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ -0.015▼ 0.010▲
RSI 43.208▼ 42.996▼ 42.816▼ 43.927▼ 49.817▼
STOCH 35.417     22.222     26.284     35.565     46.054    
WILL %R -94.444▼ -94.444▼ -77.273▼ -58.065     -59.649    
CCI -80.346     -106.630▼ -77.154     -61.000     23.169    
Latest Filters Detected On EDF
▼ MACD $EDF MACD(12,26,9) Crossed Below Zero Set Alert
MA $EDF Price Crossed Below MA(200) Set Alert
Stone Harbor Emerging Markets Income Fund News
Virtus Stone Harbor Emerging Markets Income Fund Announces Distributions
Wednesday, March 04, 2026 08:35 AM
Virtus Stone Harbor Emerging Markets Income Fund is a non-diversified, closed-end management investment company. The Fund's primary investment objective is to maximize total return, which consists of ...
EDF historical stock data
date open high low close volume
25/03/26 5.05 5.08 4.99 5.00 123,500
24/03/26 5.03 5.11 5.01 5.01 143,047
23/03/26 5.05 5.055 5.0101 5.04 129,248
20/03/26 5.08 5.08 4.98 5.00 132,500
19/03/26 5.09 5.10 5.05 5.08 130,956
18/03/26 5.16 5.16 5.11 5.12 115,800
17/03/26 5.17 5.17 5.13 5.16 357,100
16/03/26 5.16 5.17 5.14 5.165 308,186
13/03/26 5.09 5.18 5.09 5.17 367,600
12/03/26 5.08 5.10 5.00 5.06 261,370
Quote Details
52wk Low:4.14
52wk High:5.34
Vol:123.5K
Avg Vol(3m):4.5M
1Y Chng:+16.01%
1M Chng:-3.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 100.39M