| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▲ | 5.16▲ | 5.15▲ | 5.13▲ | 5.07▲ |
| MA10 | 5.15▲ | 5.15▲ | 5.14▲ | 5.09▲ | 5.05▲ |
| MA20 | 5.13▲ | 5.13▲ | 5.12▲ | 5.05▲ | 4.93▲ |
| MA50 | 5.09▲ | 5.06▲ | 5.05▲ | 5.03▲ | 5.02▲ |
| MA100 | 5.04▲ | 5.04▲ | 5.05▲ | 4.94▲ | 4.91▲ |
| MA200 | 5.05▲ | 5.06▲ | 5.04▲ | 4.98▲ | 5.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.013▲ | 0.027▲ |
| RSI | 68.085▲ | 69.270▲ | 70.165▲ | 64.938▲ | 57.614▲ |
| STOCH | 80.952▲ | 81.818▲ | 79.827 | 92.069▲ | 69.500 |
| WILL %R | -9.091▲ | -9.091▲ | -7.143▲ | 0.000▲ | 0.000▲ |
| CCI | 93.333 | 101.846▲ | 125.991▲ | 145.492▲ | 165.652▲ |
|
Friday, August 01, 2025 09:28 AM
For investors seeking momentum, Invesco NASDAQ 100 ETF QQQM is probably on the radar. The fund just hit a 52-week high and is up 40% from its 52-week low price of $165.72/share. But are more gains ...
|
|
Thursday, July 31, 2025 08:56 AM
Shoulder Innovations Inc. (SI) debuted on the New York Stock Exchange at $15.60 on Thursday. Shoulder Innovations floated the initial public offering (IPO) with five million shares on offer, at an ...
|
|
Wednesday, July 23, 2025 11:11 AM
EDF's recent international projects have experienced significant delays and cost overruns. In 2024, it lost a bid for two new reactors in the Czech Republic to South Korea's KHNP.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 5.16 | 5.18 | 5.15 | 5.18 | 118,800 |
| 07/08/25 | 5.13 | 5.15 | 5.13 | 5.1311 | 77,639 |
| 06/08/25 | 5.13 | 5.13 | 5.11 | 5.12 | 81,300 |
| 05/08/25 | 5.12 | 5.12 | 5.09 | 5.10 | 88,538 |
| 04/08/25 | 5.10 | 5.11 | 5.08 | 5.10 | 99,200 |
| 01/08/25 | 5.08 | 5.10 | 5.07 | 5.08 | 59,000 |
| 31/07/25 | 5.09 | 5.10 | 5.0533 | 5.07 | 47,417 |
| 30/07/25 | 5.07 | 5.0999 | 5.05 | 5.08 | 75,295 |
| 29/07/25 | 5.05 | 5.06 | 5.00 | 5.05 | 90,100 |
| 28/07/25 | 5.08 | 5.0867 | 5.0216 | 5.03 | 61,189 |
|
|
||||
|
|
||||
|
|