| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▲ | 5.30▲ | 5.30▲ | 5.34▼ | 5.35▼ |
| MA10 | 5.30▲ | 5.31▲ | 5.31▲ | 5.35▼ | 5.37▼ |
| MA20 | 5.31▼ | 5.32▼ | 5.32▼ | 5.35▼ | 5.30▲ |
| MA50 | 5.32▼ | 5.34▼ | 5.34▼ | 5.39▼ | 4.98▲ |
| MA100 | 5.34▼ | 5.35▼ | 5.33▼ | 5.31▲ | 4.87▲ |
| MA200 | 5.35▼ | 5.34▼ | 5.32▼ | 5.08▲ | 4.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.001▲ | -0.021▼ |
| RSI | 49.988▼ | 46.414▼ | 45.708▼ | 49.095▼ | 55.022▲ |
| STOCH | 28.373 | 27.976 | 23.377 | 57.778 | 35.787 |
| WILL %R | -50.000 | -50.000 | -73.333 | -50.000 | -61.404 |
| CCI | 7.171 | -42.100 | -59.155 | -39.587 | -19.358 |
| MA | $EDD Price Crossed Above MA(26) | Set Alert |
|
Saturday, October 04, 2025 05:00 PM
Capital Investment Advisors LLC boosted its position in shares of Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NYSE:EDD – Free Report) by 68.4% in the second quarter, according to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 5.33 | 5.36 | 5.28 | 5.34 | 246,700 |
| 20/11/25 | 5.38 | 5.38 | 5.28 | 5.33 | 198,600 |
| 19/11/25 | 5.33 | 5.35 | 5.31 | 5.34 | 183,800 |
| 18/11/25 | 5.35 | 5.39 | 5.33 | 5.33 | 172,900 |
| 17/11/25 | 5.35 | 5.40 | 5.34 | 5.38 | 422,100 |
| 14/11/25 | 5.34 | 5.37 | 5.33 | 5.36 | 233,600 |
| 13/11/25 | 5.36 | 5.37 | 5.32 | 5.37 | 274,300 |
| 12/11/25 | 5.37 | 5.38 | 5.35 | 5.35 | 261,600 |
| 11/11/25 | 5.35 | 5.36 | 5.33 | 5.36 | 174,400 |
| 10/11/25 | 5.31 | 5.35 | 5.31 | 5.34 | 303,700 |
|
|
||||
|
|
||||
|
|