| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▼ | 5.93▲ | 5.92▲ | 5.89▲ | 5.80▲ |
| MA10 | 5.93▲ | 5.91▲ | 5.90▲ | 5.87▲ | 5.68▲ |
| MA20 | 5.92▲ | 5.89▲ | 5.88▲ | 5.77▲ | 5.52▲ |
| MA50 | 5.89▲ | 5.88▲ | 5.86▲ | 5.63▲ | 5.22▲ |
| MA100 | 5.87▲ | 5.84▲ | 5.77▲ | 5.51▲ | 4.98▲ |
| MA200 | 5.87▲ | 5.74▲ | 5.66▲ | 5.30▲ | 4.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.006▲ | 0.008▲ | 0.031▲ |
| RSI | 70.897▲ | 71.554▲ | 70.340▲ | 71.364▲ | 69.808▲ |
| STOCH | 87.599▲ | 91.831▲ | 93.021▲ | 82.118▲ | 87.813▲ |
| WILL %R | -12.500▲ | -5.882▲ | -4.762▲ | 0.000▲ | 0.000▲ |
| CCI | 66.667 | 129.831▲ | 117.527▲ | 109.294▲ | 144.843▲ |
|
Wednesday, January 28, 2026 06:07 AM
Morgan Stanley Emerging Market Domestic Debt Fund: outlook for local-currency EM debt in 2025–26, growth, inflation, and issuance trends. Click to read more.
|
|
Friday, September 19, 2025 08:33 AM
Small caps and munis are finally gaining momentum, with the Russell 2000 reaching a new record high this week. Bond market expectations have shifted, with fewer rate cuts forecasted through 2026 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 5.91 | 5.94 | 5.87 | 5.94 | 350,400 |
| 03/02/26 | 5.86 | 5.91 | 5.84 | 5.91 | 495,100 |
| 02/02/26 | 5.86 | 5.86 | 5.75 | 5.84 | 571,723 |
| 30/01/26 | 5.89 | 5.90 | 5.82 | 5.85 | 422,000 |
| 29/01/26 | 5.91 | 5.92 | 5.81 | 5.89 | 710,000 |
| 28/01/26 | 5.89 | 5.94 | 5.855 | 5.93 | 1,202,369 |
| 27/01/26 | 5.85 | 5.875 | 5.825 | 5.87 | 501,280 |
| 26/01/26 | 5.79 | 5.85 | 5.78 | 5.85 | 648,279 |
| 23/01/26 | 5.82 | 5.82 | 5.785 | 5.81 | 330,077 |
| 22/01/26 | 5.78 | 5.80 | 5.76 | 5.80 | 451,249 |
|
|
||||
|
|
||||
|
|