| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▼ | 5.08▼ | 5.07▼ | 5.07▼ | 5.01▲ |
| MA10 | 5.07▼ | 5.06▼ | 5.05▼ | 5.08▼ | 4.92▲ |
| MA20 | 5.05▼ | 5.06▼ | 5.06▼ | 5.00▲ | 4.82▲ |
| MA50 | 5.07▼ | 5.09▼ | 5.09▼ | 4.83▲ | 4.79▲ |
| MA100 | 5.08▼ | 5.06▼ | 5.02▲ | 4.80▲ | 4.72▲ |
| MA200 | 5.06▼ | 4.98▲ | 4.94▲ | 4.77▲ | 4.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.002▲ | -0.003▼ | 0.038▲ |
| RSI | 45.183▼ | 44.176▼ | 45.056▼ | 58.695▲ | 62.403▲ |
| STOCH | 44.841 | 73.333 | 60.238 | 62.748 | 90.607▲ |
| WILL %R | -57.143 | -57.143 | -60.000 | -40.741 | -12.500▲ |
| CCI | -35.838 | -3.476 | -18.552 | 28.903 | 108.658▲ |
|
Thursday, March 20, 2025 05:01 PM
Independent Advisor Alliance Acquires Shares of 25,804 Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NYSE:EDD) Posted by MarketBeat News on Mar 21st, 2025 ...
|
|
Thursday, March 06, 2025 06:46 AM
Upgrade your Yahoo Finance plan to get complete details for Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Get advanced tools and insights to navigate the markets.
|
|
Saturday, December 07, 2024 08:19 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.09 | 5.09 | 5.05 | 5.05 | 188,468 |
| 13/06/25 | 5.06 | 5.06 | 5.02 | 5.06 | 163,200 |
| 12/06/25 | 5.10 | 5.12 | 5.01 | 5.06 | 352,467 |
| 11/06/25 | 5.12 | 5.135 | 5.0392 | 5.08 | 476,565 |
| 10/06/25 | 5.135 | 5.16 | 5.09 | 5.10 | 172,160 |
| 09/06/25 | 5.10 | 5.16 | 5.10 | 5.15 | 159,482 |
| 06/06/25 | 5.11 | 5.13 | 5.09 | 5.10 | 118,900 |
| 05/06/25 | 5.07 | 5.10 | 5.07 | 5.10 | 271,511 |
| 04/06/25 | 5.05 | 5.06 | 5.03 | 5.05 | 260,700 |
| 03/06/25 | 4.97 | 5.04 | 4.97 | 5.04 | 182,256 |
|
|
||||
|
|
||||
|
|