| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.88▼ | 4.86▲ | 4.86▲ | 4.84▲ | 4.65▲ |
| MA10 | 4.86▲ | 4.85▲ | 4.83▲ | 4.78▲ | 4.72▲ |
| MA20 | 4.84▲ | 4.82▲ | 4.82▲ | 4.65▲ | 4.66▲ |
| MA50 | 4.82▲ | 4.82▲ | 4.78▲ | 4.74▲ | 4.75▲ |
| MA100 | 4.82▲ | 4.75▲ | 4.66▲ | 4.67▲ | 4.70▲ |
| MA200 | 4.76▲ | 4.62▲ | 4.70▲ | 4.76▲ | 4.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.004▲ | 0.033▲ | 0.014▲ |
| RSI | 63.826▲ | 64.598▲ | 63.857▲ | 62.396▲ | 57.002▲ |
| STOCH | 86.944▲ | 93.036▲ | 93.497▲ | 89.227▲ | 56.946 |
| WILL %R | -23.077▲ | -13.636▲ | -13.636▲ | -5.263▲ | -5.556▲ |
| CCI | 84.392 | 110.063▲ | 145.028▲ | 104.243▲ | 89.171 |
| CDL | $EDD Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 16, 2025 05:06 PM
Nasdaq-100, tracking 100 large non-financial stocks, is ideal for growth-focused investing. Over a decade, Nasdaq-100's performance topped S&P 500, aiding superior investment returns. Investors ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Thursday, March 06, 2025 06:46 AM
Upgrade your Yahoo Finance plan to get complete details for Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Get advanced tools and insights to navigate the markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 4.895 | 4.895 | 4.875 | 4.875 | 43,498 |
| 01/05/25 | 4.85 | 4.89 | 4.82 | 4.89 | 162,600 |
| 30/04/25 | 4.81 | 4.83 | 4.767 | 4.82 | 252,444 |
| 29/04/25 | 4.83 | 4.83 | 4.79 | 4.81 | 139,727 |
| 28/04/25 | 4.82 | 4.84 | 4.76 | 4.80 | 194,727 |
| 25/04/25 | 4.84 | 4.8499 | 4.79 | 4.80 | 223,889 |
| 24/04/25 | 4.76 | 4.83 | 4.75 | 4.83 | 241,700 |
| 23/04/25 | 4.75 | 4.80 | 4.70 | 4.74 | 172,035 |
| 22/04/25 | 4.65 | 4.699 | 4.65 | 4.66 | 239,395 |
| 21/04/25 | 4.61 | 4.6834 | 4.57 | 4.60 | 357,926 |
|
|
||||
|
|
||||
|
|