| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▲ | 5.52▲ | 5.51▲ | 5.42▲ | 5.38▲ |
| MA10 | 5.51▲ | 5.50▲ | 5.49▲ | 5.39▲ | 5.36▲ |
| MA20 | 5.50▲ | 5.46▲ | 5.43▲ | 5.36▲ | 5.32▲ |
| MA50 | 5.46▲ | 5.39▲ | 5.37▲ | 5.38▲ | 5.00▲ |
| MA100 | 5.41▲ | 5.37▲ | 5.36▲ | 5.32▲ | 4.88▲ |
| MA200 | 5.38▲ | 5.35▲ | 5.34▲ | 5.09▲ | 4.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.008▲ | 0.018▲ | -0.010▼ |
| RSI | 77.064▲ | 79.658▲ | 76.231▲ | 68.741▲ | 61.069▲ |
| STOCH | 83.333▲ | 98.333▲ | 98.329▲ | 75.000 | 49.906 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -29.825 |
| CCI | 82.498 | 101.664▲ | 105.482▲ | 257.895▲ | 87.610 |
|
Saturday, October 04, 2025 05:00 PM
Capital Investment Advisors LLC boosted its position in shares of Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NYSE:EDD – Free Report) by 68.4% in the second quarter, according to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 5.49 | 5.52 | 5.49 | 5.52 | 104,000 |
| 26/11/25 | 5.41 | 5.48 | 5.40 | 5.48 | 295,100 |
| 25/11/25 | 5.37 | 5.42 | 5.35 | 5.42 | 248,100 |
| 24/11/25 | 5.34 | 5.40 | 5.32 | 5.35 | 282,400 |
| 21/11/25 | 5.33 | 5.36 | 5.28 | 5.34 | 246,700 |
| 20/11/25 | 5.38 | 5.38 | 5.28 | 5.33 | 198,600 |
| 19/11/25 | 5.33 | 5.35 | 5.31 | 5.34 | 183,800 |
| 18/11/25 | 5.35 | 5.39 | 5.33 | 5.33 | 172,900 |
| 17/11/25 | 5.35 | 5.40 | 5.34 | 5.38 | 422,100 |
| 14/11/25 | 5.34 | 5.37 | 5.33 | 5.36 | 233,600 |
|
|
||||
|
|
||||
|
|