| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▲ | 5.36▲ | 5.36▲ | 5.35▲ | 5.33▲ |
| MA10 | 5.36▲ | 5.36▲ | 5.36▲ | 5.30▲ | 5.37▲ |
| MA20 | 5.36▲ | 5.36▲ | 5.36▲ | 5.33▲ | 5.26▲ |
| MA50 | 5.37▲ | 5.32▲ | 5.28▲ | 5.38▼ | 4.93▲ |
| MA100 | 5.35▲ | 5.28▲ | 5.29▲ | 5.26▲ | 4.85▲ |
| MA200 | 5.27▲ | 5.30▲ | 5.40▼ | 5.01▲ | 4.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.004▼ | 0.009▲ | -0.016▼ |
| RSI | 56.731▲ | 56.911▲ | 63.727▲ | 52.739▲ | 57.072▲ |
| STOCH | 68.519 | 38.333 | 41.667 | 74.048 | 46.299 |
| WILL %R | -44.444 | -40.000 | -40.000 | -7.143▲ | -43.953 |
| CCI | 100.247▲ | 69.636 | 41.632 | 111.706▲ | 11.912 |
|
Monday, October 06, 2025 12:30 AM
Soluna Holdings, Inc. (“Soluna” or the “Company”) (NASDAQ: SLNH), a developer of green data centers for intensive computing applications such as AI and Bitcoin mining, today announced that it has ...
|
|
Sunday, September 28, 2025 12:03 PM
Let’s dig into the relative performance of PagerDuty (NYSE:PD) and its peers as we unravel the now-completed Q2 software development earnings season. As legendary VC investor Marc Andreessen says, ...
|
|
Tuesday, August 26, 2025 01:21 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at drug development inputs & services stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 5.38 | 5.40 | 5.34 | 5.38 | 166,400 |
| 23/10/25 | 5.36 | 5.38 | 5.33 | 5.34 | 309,300 |
| 22/10/25 | 5.38 | 5.40 | 5.36 | 5.38 | 270,700 |
| 21/10/25 | 5.27 | 5.38 | 5.24 | 5.38 | 347,700 |
| 20/10/25 | 5.22 | 5.26 | 5.20 | 5.26 | 370,600 |
| 17/10/25 | 5.21 | 5.21 | 5.12 | 5.18 | 511,800 |
| 16/10/25 | 5.29 | 5.29 | 5.16 | 5.22 | 701,500 |
| 15/10/25 | 5.32 | 5.34 | 5.27 | 5.28 | 529,300 |
| 14/10/25 | 5.30 | 5.30 | 5.25 | 5.28 | 304,100 |
| 13/10/25 | 5.34 | 5.34 | 5.25 | 5.30 | 247,700 |
|
|
||||
|
|
||||
|
|