| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.67▲ | 5.66▲ | 5.66▲ | 5.66▲ | 5.59▲ |
| MA10 | 5.67▲ | 5.65▲ | 5.66▲ | 5.59▲ | 5.54▲ |
| MA20 | 5.65▲ | 5.66▲ | 5.66▲ | 5.58▲ | 5.45▲ |
| MA50 | 5.65▲ | 5.63▲ | 5.59▲ | 5.49▲ | 5.15▲ |
| MA100 | 5.66▲ | 5.57▲ | 5.55▲ | 5.44▲ | 4.94▲ |
| MA200 | 5.63▲ | 5.56▲ | 5.55▲ | 5.21▲ | 4.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.003▼ | 0.014▲ | 0.009▲ |
| RSI | 85.485▲ | 72.364▲ | 68.734▲ | 62.909▲ | 62.949▲ |
| STOCH | 90.278▲ | 60.000 | 31.818 | 90.286▲ | 73.365 |
| WILL %R | 0.000▲ | 0.000▲ | -15.385▲ | -6.667▲ | -3.390▲ |
| CCI | 153.509▲ | 124.905▲ | 105.202▲ | 128.367▲ | 119.411▲ |
|
Sunday, January 11, 2026 05:00 AM
Q3 2026 Earnings Call Transcript January 8, 2026 Operator: Good afternoon, everyone, and thank you for participating in today’s conference call to discuss Educational Development Corporation’s ...
|
|
Friday, September 19, 2025 08:33 AM
Small caps and munis are finally gaining momentum, with the Russell 2000 reaching a new record high this week. Bond market expectations have shifted, with fewer rate cuts forecasted through 2026 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 5.68 | 5.70 | 5.63 | 5.69 | 530,928 |
| 13/01/26 | 5.69 | 5.71 | 5.6509 | 5.69 | 343,253 |
| 12/01/26 | 5.61 | 5.685 | 5.61 | 5.68 | 385,780 |
| 09/01/26 | 5.56 | 5.67 | 5.56 | 5.67 | 561,100 |
| 08/01/26 | 5.56 | 5.60 | 5.54 | 5.56 | 371,200 |
| 07/01/26 | 5.60 | 5.60 | 5.55 | 5.56 | 373,900 |
| 06/01/26 | 5.5301 | 5.58 | 5.5301 | 5.58 | 403,665 |
| 05/01/26 | 5.49 | 5.55 | 5.48 | 5.54 | 462,000 |
| 02/01/26 | 5.48 | 5.53 | 5.45 | 5.53 | 247,981 |
| 31/12/25 | 5.52 | 5.53 | 5.41 | 5.43 | 1,054,600 |
|
|
||||
|
|
||||
|
|