| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▼ | 6.01▼ | 6.01▼ | 6.04▼ | 6.03▼ |
| MA10 | 6.01▼ | 6.01▲ | 6.01▼ | 6.09▼ | 5.84▲ |
| MA20 | 6.01▼ | 6.01 | 6.00▲ | 6.03▼ | 5.63▲ |
| MA50 | 6.01▼ | 6.02▼ | 6.07▼ | 5.79▲ | 5.30▲ |
| MA100 | 6.00▲ | 6.08▼ | 6.04▼ | 5.58▲ | 5.02▲ |
| MA200 | 6.06▼ | 6.01▼ | 5.88▲ | 5.39▲ | 4.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.005▲ | -0.023▼ | 0.039▲ |
| RSI | 50.006▲ | 48.496▼ | 43.912▼ | 57.496▲ | 66.675▲ |
| STOCH | 41.667 | 38.889 | 43.333 | 37.671 | 90.559▲ |
| WILL %R | -50.000 | -77.778▼ | -38.889 | -66.667 | -18.605▲ |
| CCI | -14.141 | -28.622 | 18.348 | -73.986 | 91.857 |
| CDL | $EDD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 19, 2025 08:33 AM
Small caps and munis are finally gaining momentum, with the Russell 2000 reaching a new record high this week. Bond market expectations have shifted, with fewer rate cuts forecasted through 2026 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 6.05 | 6.06 | 6.00 | 6.02 | 247,000 |
| 24/02/26 | 6.02 | 6.02 | 5.97 | 6.02 | 279,200 |
| 23/02/26 | 6.07 | 6.07 | 5.95 | 6.02 | 427,221 |
| 20/02/26 | 6.09 | 6.10 | 6.05 | 6.05 | 360,826 |
| 19/02/26 | 6.14 | 6.16 | 6.06 | 6.10 | 294,700 |
| 18/02/26 | 6.17 | 6.1764 | 6.13 | 6.13 | 235,472 |
| 17/02/26 | 6.16 | 6.18 | 6.14 | 6.16 | 383,900 |
| 13/02/26 | 6.13 | 6.17 | 6.12 | 6.17 | 465,000 |
| 12/02/26 | 6.12 | 6.14 | 6.06 | 6.11 | 387,900 |
| 11/02/26 | 6.14 | 6.14 | 6.08 | 6.10 | 360,500 |
|
|
||||
|
|
||||
|
|