| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▼ | 5.41▲ | 5.42▲ | 5.44▼ | 5.45▼ |
| MA10 | 5.42▲ | 5.42▲ | 5.43▲ | 5.46▼ | 5.52▼ |
| MA20 | 5.43▲ | 5.43▲ | 5.42▲ | 5.46▼ | 5.61▼ |
| MA50 | 5.43▲ | 5.43▼ | 5.45▼ | 5.49▼ | 5.48▼ |
| MA100 | 5.43▼ | 5.46▼ | 5.45▼ | 5.64▼ | 5.14▲ |
| MA200 | 5.45▼ | 5.47▼ | 5.50▼ | 5.54▼ | 4.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.002▲ | -0.002▼ | -0.028▼ |
| RSI | 51.665▲ | 50.919▲ | 49.933▼ | 44.590▼ | 47.149▼ |
| STOCH | 66.713 | 18.750▼ | 40.473 | 31.387 | 57.054 |
| WILL %R | -50.000 | -50.000 | -47.368 | -60.377 | -40.558 |
| CCI | 15.972 | 31.044 | 21.097 | -77.125 | -21.100 |
|
Friday, September 19, 2025 08:33 AM
Small caps and munis are finally gaining momentum, with the Russell 2000 reaching a new record high this week. Bond market expectations have shifted, with fewer rate cuts forecasted through 2026 and ...
|
|
Tuesday, September 28, 2021 02:00 AM
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD) will begin trading ex-dividend on September 29, 2021. A cash dividend payment of $0.095 per share is scheduled to be paid on October 15, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 5.47 | 5.475 | 5.385 | 5.43 | 257,340 |
| 08/06/26 | 5.45 | 5.4799 | 5.41 | 5.46 | 413,584 |
| 05/06/26 | 5.44 | 5.4585 | 5.36 | 5.41 | 457,269 |
| 04/06/26 | 5.45 | 5.5099 | 5.44 | 5.45 | 242,863 |
| 03/06/26 | 5.47 | 5.48 | 5.4245 | 5.45 | 474,978 |
| 02/06/26 | 5.48 | 5.53 | 5.46 | 5.46 | 425,201 |
| 01/06/26 | 5.50 | 5.505 | 5.45 | 5.46 | 288,631 |
| 29/05/26 | 5.52 | 5.535 | 5.50 | 5.51 | 255,717 |
| 28/05/26 | 5.52 | 5.59 | 5.475 | 5.50 | 324,354 |
| 27/05/26 | 5.52 | 5.545 | 5.50 | 5.50 | 408,985 |
|
|
||||
|
|
||||
|
|