| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▲ | 5.64▲ | 5.64▲ | 5.45▲ | 5.39▲ |
| MA10 | 5.63▲ | 5.63▲ | 5.60▲ | 5.43▲ | 5.28▲ |
| MA20 | 5.64▲ | 5.59▲ | 5.50▲ | 5.36▲ | 5.16▲ |
| MA50 | 5.63▲ | 5.45▲ | 5.44▲ | 5.25▲ | 4.87▲ |
| MA100 | 5.54▲ | 5.43▲ | 5.37▲ | 5.13▲ | 4.81▲ |
| MA200 | 5.45▲ | 5.36▲ | 5.32▲ | 4.89▲ | 4.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | 0.015▲ | 0.020▲ | 0.031▲ |
| RSI | 63.587▲ | 75.302▲ | 79.651▲ | 70.669▲ | 72.807▲ |
| STOCH | 70.556 | 70.779 | 93.060▲ | 68.198 | 83.581▲ |
| WILL %R | 0.000▲ | -4.348▲ | -2.041▲ | 0.000▲ | 0.000▲ |
| CCI | 127.273▲ | 67.371 | 76.905 | 231.971▲ | 188.815▲ |
|
Thursday, September 04, 2025 06:06 AM
Dexcom (Nasdaq:DXCM) filed with the state of California to confirm plans to lay off more than 300 employees in San Diego.
|
|
Friday, August 29, 2025 01:45 PM
DeFi Development Corp (Nasdaq: DFDV), the first US public company with a treasury strategy built to accumulate and compound Solana (“SOL”), visits the Nasdaq MarketSite in Times Square. In honor of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.57 | 5.66 | 5.57 | 5.66 | 494,200 |
| 16/09/25 | 5.41 | 5.57 | 5.40 | 5.55 | 629,529 |
| 15/09/25 | 5.30 | 5.415 | 5.2945 | 5.41 | 291,000 |
| 12/09/25 | 5.37 | 5.39 | 5.29 | 5.29 | 362,000 |
| 11/09/25 | 5.42 | 5.45 | 5.32 | 5.35 | 444,900 |
| 10/09/25 | 5.47 | 5.48 | 5.37 | 5.39 | 379,300 |
| 09/09/25 | 5.43 | 5.46 | 5.42 | 5.46 | 555,600 |
| 08/09/25 | 5.40 | 5.43 | 5.39 | 5.42 | 295,000 |
| 05/09/25 | 5.38 | 5.43 | 5.35 | 5.37 | 378,900 |
| 04/09/25 | 5.34 | 5.38 | 5.31 | 5.38 | 625,000 |
|
|
||||
|
|
||||
|
|