| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▼ | 5.31▼ | 5.31▲ | 5.32▼ | 5.31▲ |
| MA10 | 5.31▼ | 5.31▲ | 5.30▲ | 5.34▼ | 5.37▼ |
| MA20 | 5.31▼ | 5.30▲ | 5.30▲ | 5.32▼ | 5.29▲ |
| MA50 | 5.31▲ | 5.31▲ | 5.33▼ | 5.39▼ | 4.96▲ |
| MA100 | 5.30▲ | 5.33▼ | 5.33▼ | 5.29▲ | 4.86▲ |
| MA200 | 5.31▼ | 5.31▲ | 5.32▼ | 5.05▲ | 4.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.003▲ | 0.000▲ | -0.020▼ |
| RSI | 48.894▼ | 52.192▲ | 49.688▼ | 46.081▼ | 54.186▲ |
| STOCH | 50.000 | 69.028 | 52.222 | 30.352 | 31.094 |
| WILL %R | -100.000▼ | -40.000 | -50.000 | -61.111 | -65.517 |
| CCI | -58.333 | 71.505 | 57.534 | -124.231▼ | -27.336 |
|
Saturday, October 04, 2025 05:00 PM
Capital Investment Advisors LLC boosted its position in shares of Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NYSE:EDD – Free Report) by 68.4% in the second quarter, according to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 5.31 | 5.33 | 5.28 | 5.31 | 415,700 |
| 06/11/25 | 5.32 | 5.35 | 5.29 | 5.33 | 408,200 |
| 05/11/25 | 5.30 | 5.325 | 5.29 | 5.30 | 366,063 |
| 04/11/25 | 5.34 | 5.35 | 5.30 | 5.30 | 212,300 |
| 03/11/25 | 5.35 | 5.37 | 5.33 | 5.37 | 279,500 |
| 31/10/25 | 5.37 | 5.40 | 5.33 | 5.37 | 177,000 |
| 30/10/25 | 5.38 | 5.38 | 5.33 | 5.34 | 183,300 |
| 29/10/25 | 5.37 | 5.42 | 5.36 | 5.37 | 341,700 |
| 28/10/25 | 5.39 | 5.39 | 5.32 | 5.35 | 236,300 |
| 27/10/25 | 5.39 | 5.40 | 5.36 | 5.37 | 218,600 |
|
|
||||
|
|
||||
|
|