| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.78▼ | 55.20▲ | 54.81▲ | 54.06▲ | 54.35▲ |
| MA10 | 55.32▲ | 53.94▲ | 53.69▲ | 55.26▲ | 51.94▲ |
| MA20 | 54.40▲ | 53.93▲ | 54.03▲ | 54.20▲ | 46.72▲ |
| MA50 | 54.33▲ | 55.31▲ | 55.47▲ | 51.21▲ | 37.63▲ |
| MA100 | 55.33▲ | 54.45▲ | 53.83▲ | 45.99▲ | 34.72▲ |
| MA200 | 53.67▲ | 51.95▲ | 50.47▲ | 38.89▲ | 35.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | 0.388▲ | 0.342▲ | -0.319▼ | 0.614▲ |
| RSI | 63.591▲ | 59.316▲ | 57.514▲ | 56.288▲ | 65.836▲ |
| STOCH | 79.132 | 94.388▲ | 76.021 | 33.990 | 74.123 |
| WILL %R | -16.807▲ | -4.405▲ | -4.405▲ | -37.001 | -15.983▲ |
| CCI | 83.116 | 103.330▲ | 122.758▲ | 23.356 | 99.069 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 55.14 | 55.92 | 54.59 | 55.71 | 220,200 |
| 07/11/25 | 52.06 | 53.03 | 50.90 | 53.03 | 109,380 |
| 06/11/25 | 54.78 | 54.78 | 52.94 | 53.60 | 222,265 |
| 05/11/25 | 53.27 | 55.12 | 53.265 | 54.69 | 151,504 |
| 04/11/25 | 53.57 | 54.6112 | 53.27 | 53.28 | 177,457 |
| 03/11/25 | 56.68 | 56.745 | 55.6015 | 56.50 | 140,091 |
| 31/10/25 | 55.63 | 55.63 | 54.61 | 55.55 | 189,134 |
| 30/10/25 | 55.92 | 56.45 | 55.601 | 55.83 | 49,290 |
| 29/10/25 | 58.30 | 58.535 | 56.90 | 57.69 | 184,007 |
| 28/10/25 | 55.83 | 56.87 | 55.635 | 56.72 | 156,864 |
|
|
||||
|
|
||||
|
|