| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.62▼ | 58.05▼ | 58.05▼ | 61.63▼ | 69.84▼ |
| MA10 | 58.00▼ | 58.32▼ | 58.52▼ | 63.33▼ | 68.09▼ |
| MA20 | 58.43▼ | 59.52▼ | 60.72▼ | 70.14▼ | 60.69▼ |
| MA50 | 60.49▼ | 61.67▼ | 61.91▼ | 67.83▼ | 47.99▲ |
| MA100 | 63.31▼ | 65.38▼ | 69.09▼ | 60.44▼ | 40.29▲ |
| MA200 | 63.03▼ | 69.43▼ | 69.22▼ | 51.66▲ | 35.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.067▼ | -0.215▼ | -1.920▼ | -0.552▼ |
| RSI | 35.003▼ | 34.649▼ | 36.771▼ | 35.706▼ | 49.008▼ |
| STOCH | 14.641▼ | 10.885▼ | 10.882▼ | 20.697 | 63.024 |
| WILL %R | -92.453▼ | -94.783▼ | -98.305▼ | -94.622▼ | -73.201 |
| CCI | -98.327 | -151.444▼ | -108.834▼ | -78.283 | -32.139 |
|
Friday, October 03, 2025 08:04 AM
Educational Development Corporation (NASDAQ: EDUC) ("EDC") ( today announced that the Company has executed a new Credit Agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 60.38 | 61.48 | 57.38 | 57.80 | 119,897 |
| 12/03/26 | 61.74 | 61.9499 | 58.14 | 58.35 | 225,900 |
| 11/03/26 | 64.04 | 65.47 | 63.3505 | 64.48 | 240,133 |
| 10/03/26 | 63.98 | 68.11 | 63.1101 | 64.11 | 319,307 |
| 09/03/26 | 57.75 | 63.98 | 56.40 | 63.43 | 467,881 |
| 06/03/26 | 58.23 | 60.9906 | 57.4404 | 59.91 | 310,210 |
| 05/03/26 | 62.21 | 63.93 | 58.55 | 61.06 | 362,300 |
| 04/03/26 | 64.00 | 67.3301 | 63.09 | 65.64 | 340,231 |
| 03/03/26 | 62.00 | 65.295 | 57.4708 | 63.78 | 915,116 |
| 02/03/26 | 72.16 | 76.135 | 72.14 | 74.75 | 326,142 |
|
|
||||
|
|
||||
|
|