Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) Stock Price

49.48 ▼ -0.83 (-1.65%)
Open: 49.43 Vol: 35.4K Day's range: 48.91 - 49.86 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.53▼ 50.70▼ 50.70▼ 50.34▼ 46.77▲
MA10 50.72▼ 50.53▼ 50.52▼ 50.14▼ 44.27▲
MA20 50.49▼ 50.47▼ 50.55▼ 47.08▲ 40.52▲
MA50 50.23▲ 48.98▲ 48.45▲ 43.90▲ 34.88▲
MA100 47.97▲ 45.93▲ 45.58▲ 39.99▲ 32.90▲
MA200 45.36▲ 43.69▲ 43.19▲ 35.17▲ 35.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.148▼ -0.183▼ 0.100▲ 0.935▲
RSI 47.006▼ 52.818▲ 54.302▲ 63.968▲ 69.278▲
STOCH 44.515     61.538     61.538     52.754     84.182▲
WILL %R -89.516▼ -89.516▼ -89.516▼ -41.074     -20.139▲
CCI -59.075     -49.822     -52.094     16.371     168.212▲
Latest Filters Detected On EDC
CDL $EDC Doji Star Candlestick Pattern Detected Set Alert
CDL $EDC Doji Candlestick Pattern Detected Set Alert
Direxion Daily MSCI Emerging Markets Bull 3X Shares News
Governor Greg Abbott Highlights Texas' Booming Economy at TxEDC Investor Summit in Dallas-Fort Worth
Thursday, September 25, 2025 01:50 PM
Governor Abbott touts Texas' booming economy, emphasizing no state income tax and regulatory environment at TxEDC summit.
Pure Storage expands Enterprise Data Cloud for AI initiatives, adds unifying security features
Thursday, September 25, 2025 05:55 AM
Discover how Pure Storage's expanded data cloud platform boosts AI initiatives, Azure integration, and cybersecurity partnerships.
Pure Storage Expands Cyber Resilience Through New Innovations and Deeper Partnerships So Organizations Can Stay Focused on Business
Thursday, September 25, 2025 03:12 AM
Pure Storage® (NYSE: PSTG), the IT pioneer that delivers the world's most advanced data storage technology and services, today announced new innovations in the Pure Storage platform, along with deeper ...
EDC historical stock data
date open high low close volume
25/09/25 49.43 49.86 48.91 49.48 35,400
24/09/25 50.71 50.86 50.10 50.31 40,500
23/09/25 50.82 51.56 50.675 50.75 54,177
22/09/25 50.39 51.00 50.08 50.93 44,063
19/09/25 50.37 50.435 49.97 50.22 57,386
18/09/25 49.96 50.69 49.66 50.54 85,200
17/09/25 51.04 53.2022 50.36 51.08 147,465
16/09/25 49.99 50.4899 49.7143 50.38 34,901
15/09/25 49.11 49.41 48.8628 49.39 104,211
12/09/25 48.51 48.5279 48.0601 48.32 37,691
Quote Details
52wk Low:20.13
52wk High:53.202
Vol:35.4K
Avg Vol(3m):1.6M
1Y Chng:+31.07%
1M Chng:+16.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00