Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) Stock Price

37.85 ▲ +1.75 (+4.85%)
Open: 37.85 Vol: 0 Day's range: 37.85 - 37.85 Jun 16, 10:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.41▲ 36.41▲ 36.41▲ 37.35▲ 35.34▲
MA10 36.60▲ 36.60▲ 36.75▲ 36.27▲ 32.95▲
MA20 37.09▲ 37.05▲ 37.02▲ 35.11▲ 32.02▲
MA50 36.36▲ 36.12▲ 35.43▲ 31.32▲ 32.43▲
MA100 35.39▲ 34.97▲ 34.86▲ 31.68▲ 30.76▲
MA200 34.75▲ 33.71▲ 31.90▲ 32.34▲ 38.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.120▼ -0.151▼ 0.153▲ 0.895▲
RSI 63.211▲ 63.618▲ 64.099▲ 66.486▲ 62.088▲
STOCH 32.175     31.949     31.808     90.307▲ 92.557▲
WILL %R -2.715▲ -2.715▲ -3.153▲ -3.378▲ -1.116▲
CCI 73.028     71.984     65.055     105.957▲ 124.458▲
Latest Filters Detected On EDC
MA $EDC Price Crossed Above MA(7) Set Alert
▲ GAP $EDC Open Gap Up %3 Set Alert
▲ GAP $EDC Open Gap Up %2 Set Alert
CDL $EDC Doji Star Candlestick Pattern Detected Set Alert
CDL $EDC Doji Candlestick Pattern Detected Set Alert
Direxion Daily MSCI Emerging Markets Bull 3X Shares News
2 Cash-Producing Stocks Worth Your Attention and 1 to Avoid
Thursday, June 12, 2025 09:38 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
Direxion Emerging Markets Bull 3X Shares (EDC) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Educational Development Corporation (EDUC)
Friday, June 06, 2025 01:04 PM
Tulsa, Oklahoma--(Newsfile Corp. - May 19, 2025) - Educational Development Corporation (NASDAQ: EDUC) ("EDC", or the "Company"), a publishing company specializing in ...
EDC historical stock data
date open high low close volume
16/06/25 37.85 37.85 37.85 37.85 26,710
13/06/25 35.74 36.4195 35.6909 36.10 218,386
12/06/25 37.55 37.8724 37.46 37.86 34,803
11/06/25 37.74 38.05 37.5601 37.70 80,137
10/06/25 37.03 37.23 36.88 37.23 46,159
09/06/25 36.22 36.7199 36.13 36.57 66,313
06/06/25 35.41 35.74 35.26 35.69 60,300
05/06/25 35.75 35.85 35.1204 35.27 165,503
04/06/25 34.51 34.94 34.50 34.92 184,614
03/06/25 33.30 33.70 33.15 33.56 79,900
Quote Details
52wk Low:20.13
52wk High:41.94
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+15.43%
1M Chng:+15.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00