Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) Stock Price

51.36 ▼ -1.89 (-3.55%)
Open: 53.36 Vol: 59.87K Day's range: 50.96 - 53.36 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.74▲ 51.97▼ 52.55▼ 52.66▼ 51.70▼
MA10 52.41▼ 52.45▼ 52.55▼ 52.32▼ 52.12▼
MA20 52.31▼ 52.40▼ 52.57▼ 51.62▼ 48.75▲
MA50 52.15▼ 52.03▼ 51.78▲ 52.93▼ 39.20▲
MA100 51.25▲ 51.78▲ 52.25▼ 48.88▲ 35.59▲
MA200 52.93▼ 53.32▼ 53.04▼ 41.20▲ 34.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.165▼ -0.146▼ -0.116▼ 0.142▲ -0.382▼
RSI 47.425▼ 47.821▼ 47.553▼ 45.878▼ 57.155▲
STOCH 16.245▼ 34.266     51.303     60.314     47.383    
WILL %R -72.000     -72.000     -72.000     -51.142     -49.844    
CCI -52.715     -52.137     -69.467     4.361     17.694    
Latest Filters Detected On EDC
RSI $EDC RSI(14) Crossed Below 50 Set Alert
▼ MACD $EDC MACD(12,26,9) Crossed Below Zero Set Alert
MA $EDC Price Crossed Below MA(50) Set Alert
MA $EDC Price Crossed Below MA(26) Set Alert
MA $EDC Price Crossed Below MA(13) Set Alert
MA $EDC Price Crossed Below MA(7) Set Alert
CDL $EDC Engulfing Candlestick Pattern Detected Set Alert
Direxion Daily MSCI Emerging Markets Bull 3X Shares News
MustGrow Secures $2 Million Line of Credit with CIBC; Guaranteed by EDC
Wednesday, September 10, 2025 04:00 AM
Saskatoon, Saskatchewan--(Newsfile Corp. - September 10, 2025) - MustGrow Biologics Corp. (TSXV: MGRO) (OTCQB: MGROF) (FSE: 0C0) (the "Company" or "MustGrow") is pleased to announce it has secured a ...
EDC historical stock data
date open high low close volume
12/12/25 53.36 53.36 50.96 51.36 59,871
11/12/25 52.82 53.39 52.14 53.25 32,893
10/12/25 52.65 54.27 52.60 53.91 70,873
09/12/25 51.55 52.42 51.40 52.23 38,710
08/12/25 53.30 53.30 52.16 52.55 69,025
05/12/25 53.42 53.9858 52.68 52.86 73,325
04/12/25 52.01 52.01 51.3922 51.78 113,160
03/12/25 51.31 52.08 51.03 51.86 83,725
02/12/25 51.88 51.97 51.15 51.67 113,800
01/12/25 51.34 52.12 51.32 51.69 199,400
Quote Details
52wk Low:20.13
52wk High:58.535
Vol:59.87K
Avg Vol(3m):1.9M
1Y Chng:+72.64%
1M Chng:-7.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00