| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.46▼ | 41.47▼ | 41.47▼ | 40.76▲ | 40.41▲ |
| MA10 | 41.55▼ | 41.20▲ | 41.07▲ | 40.43▲ | 38.81▲ |
| MA20 | 41.01▲ | 40.42▲ | 40.32▲ | 40.87▲ | 34.46▲ |
| MA50 | 40.40▲ | 40.87▲ | 41.06▲ | 38.64▲ | 33.41▲ |
| MA100 | 40.87▲ | 40.64▲ | 40.38▲ | 34.56▲ | 31.45▲ |
| MA200 | 40.47▲ | 38.77▲ | 37.98▲ | 33.18▲ | 37.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.161▲ | 0.199▲ | -0.137▼ | 0.735▲ |
| RSI | 59.503▲ | 57.354▲ | 57.132▲ | 58.258▲ | 62.078▲ |
| STOCH | 54.509 | 71.533 | 76.806 | 54.675 | 83.339▲ |
| WILL %R | -43.511 | -32.203 | -23.750▲ | -32.341 | -13.280▲ |
| CCI | 16.386 | 48.996 | 61.797 | 32.769 | 93.900 |
| CDL | $EDC Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, August 08, 2025 01:57 AM
Live events and entertainment company Live Nation (NYSE:LYV) reported Q2 CY2025 results , with sales up 16.3% year on year to $7.01 billion. Its GAAP profit of $0.41 per share was 60.6% below analysts ...
|
|
Tuesday, August 05, 2025 05:11 AM
Partnership with Region 16 Education Service Center Highlights Edge Computing’s Role in Enhancing Rural Education and ConnectivityJACKSONVILLE, Fla., Aug. 05, 2025 (GLOBE NEWSWIRE) -- Duos ...
|
|
Thursday, July 31, 2025 04:05 PM
Global stocks mostly fell Thursday despite strong earnings from US tech giants Microsoft and Meta as markets girded for a key US tariff deadline.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 41.33 | 41.55 | 41.16 | 41.49 | 75,600 |
| 07/08/25 | 41.97 | 42.127 | 41.3413 | 41.73 | 69,357 |
| 06/08/25 | 40.31 | 40.73 | 40.04 | 40.62 | 50,300 |
| 05/08/25 | 40.36 | 40.5499 | 39.84 | 40.23 | 60,739 |
| 04/08/25 | 39.83 | 39.98 | 39.51 | 39.75 | 91,300 |
| 01/08/25 | 39.06 | 39.06 | 38.08 | 38.59 | 117,800 |
| 31/07/25 | 39.95 | 40.00 | 39.305 | 39.51 | 138,022 |
| 30/07/25 | 40.74 | 40.865 | 39.98 | 40.21 | 115,979 |
| 29/07/25 | 41.32 | 41.50 | 41.00 | 41.15 | 154,300 |
| 28/07/25 | 41.39 | 41.41 | 40.82 | 41.03 | 81,286 |
|
|
||||
|
|
||||
|
|