Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Stock Price

27.1652 ▲ +0.2995 (+1.11%)
Open: 27.10 Vol: 16.17K Day's range: 27.07 - 27.1983 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.89▲ 26.86▲ 26.86▲ 26.96▲ 26.88▲
MA10 26.79▲ 26.81▲ 26.86▲ 26.76▲ 27.21▼
MA20 26.81▲ 26.76▲ 26.76▲ 26.78▲ 27.09▲
MA50 26.73▲ 26.77▲ 26.77▲ 27.30▼ 25.75▲
MA100 26.96▲ 27.12▼ 27.17▼ 27.18▼ 23.24▲
MA200 27.32▼ 27.46▼ 27.33▼ 26.19▲ 21.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.034▲ 0.035▲ 0.085▲ -0.190▼
RSI 63.454▲ 58.900▲ 57.500▲ 54.184▲ 54.697▲
STOCH 73.651     43.300     43.496     78.751     35.324    
WILL %R -7.619▲ -7.547▲ -6.780▲ -1.950▲ -48.140    
CCI 128.503▲ 98.547     97.112     148.005▲ -49.432    
Latest Filters Detected On ECOW
▲ PSAR&MOM $ECOW PSAR Switch Up + Momentum Set Alert
RSI $ECOW RSI(14) Crossed Above 50 Set Alert
▲ BREAK $ECOW Price Breaks 10 Days High Set Alert
Pacer Emerging Markets Cash Cows 100 ETF News
ECOW Pacer Emerging Markets Cash Cows 100 ETF
Monday, July 06, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Pacer Emerging Markets Cash Cows 100 ETF
Wednesday, July 01, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ECOW Pacer Emerging Markets Cash Cows 100 ETF
Friday, June 26, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
ECOW historical stock data
date open high low close volume
10/07/26 27.10 27.1983 27.07 27.1652 16,168
09/07/26 26.79 26.8984 26.77 26.8657 22,729
08/07/26 26.66 26.785 26.62 26.7446 25,115
07/07/26 27.105 27.105 26.8569 26.895 46,528
06/07/26 26.99 27.14 26.94 27.1138 63,487
02/07/26 26.67 26.88 26.515 26.635 18,781
01/07/26 26.3383 26.5199 26.3383 26.3977 21,503
30/06/26 26.475 26.58 26.46 26.522 13,551
29/06/26 26.66 26.749 26.595 26.6977 35,975
26/06/26 26.32 26.59 26.32 26.545 162,491
Quote Details
52wk Low:21.85
52wk High:28.71
Vol:16.17K
Avg Vol(3m):944K
1Y Chng:+20.39%
1M Chng:-1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00