ECOW Stock Real Time Quote - Pacer Emerging Markets Cash Cows 100 ETF Stock Price with Chart

Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Stock Price

27.625 ▼ -0.555 (-1.97%)

Open: 27.66 Vol: 0 Day's range: 27.625 - 27.66 May 15, 15:59 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	27.64▼	27.64▼	27.64▼	28.20▼	27.92▼
MA10	27.87▼	27.93▼	27.93▼	28.22▼	27.17▲
MA20	28.11▼	28.05▼	28.05▼	27.92▼	26.77▲
MA50	27.85▼	27.76▼	27.79▼	27.23▲	24.94▲
MA100	27.73▼	27.82▼	27.62▲	26.76▲	22.72▲
MA200	27.67▼	27.11▲	27.03▲	25.55▲	21.02▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.093▼	-0.093▼	-0.091▼	-0.047▼	0.024▲
RSI	34.840▼	40.207▼	40.161▼	46.963▼	59.279▲
STOCH	1.022▼	1.727▼	1.727▼	59.956	83.153▲
WILL %R	-100.000▼	-100.000▼	-100.000▼	-70.455	-35.170
CCI	-80.569	-95.894	-95.894	-66.954	80.180

RSI	$ECOW RSI(14) Crossed Below 50	Set Alert
▼ MACD	$ECOW MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$ECOW Price Crossed Below MA(26)	Set Alert
MA	$ECOW Price Crossed Below MA(13)	Set Alert
▼ BREAK	$ECOW Price Breaks 10 Days Low	Set Alert

date	open	high	low	close	volume
15/05/26	27.66	27.66	27.625	27.625	67,353
14/05/26	28.17	28.30	28.13	28.18	89,230
13/05/26	28.24	28.48	28.24	28.30	37,326
12/05/26	28.35	28.35	28.07	28.285	46,169
11/05/26	28.58	28.71	28.58	28.6073	102,163
08/05/26	28.46	28.52	28.43	28.49	22,627
07/05/26	28.52	28.55	28.2599	28.2599	78,363
06/05/26	28.44	28.6345	28.4201	28.61	27,476
05/05/26	28.05	28.24	28.05	28.1699	53,127
04/05/26	27.81	27.92	27.6686	27.715	56,281

52wk Low:

21.12

52wk High:

28.71

Vol:

Avg Vol(3m):

953.7K

1Y Chng:

+28.55%

1M Chng:

+3.68%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00