Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Stock Price

24.635 ▲ +0.4009 (+1.65%)
Open: 24.615 Vol: 9.5K Day's range: 24.58 - 24.679 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.28▲ 24.26▲ 24.27▲ 24.29▲ 24.16▲
MA10 24.18▲ 24.17▲ 24.17▲ 24.12▲ 24.05▲
MA20 24.15▲ 24.15▲ 24.19▲ 24.22▲ 23.18▲
MA50 24.23▲ 24.25▲ 24.24▲ 24.00▲ 21.45▲
MA100 24.09▲ 23.98▲ 23.87▲ 23.09▲ 20.95▲
MA200 23.51▲ 23.14▲ 22.94▲ 21.68▲ 20.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.020▲ 0.018▲ 0.015▲ 0.029▲
RSI 53.901▲ 53.894▲ 53.819▲ 60.543▲ 66.703▲
STOCH 91.645▲ 91.954▲ 92.330▲ 74.853     76.918    
WILL %R -4.598▲ -4.598▲ -2.532▲ -3.670▲ -1.817▲
CCI 94.744     103.978▲ 81.613     188.914▲ 107.888▲
Latest Filters Detected On ECOW
▲ PSAR&MOM $ECOW PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $ECOW MACD cross and RSI above 55 Set Alert
▲ MACD $ECOW MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $ECOW Price Breaks 60 Days High Set Alert
▲ BREAK $ECOW Price Breaks 30 Days High Set Alert
▲ BREAK $ECOW Price Breaks 20 Days High Set Alert
▲ BREAK $ECOW Price Breaks 10 Days High Set Alert
CDL $ECOW Doji Candlestick Pattern Detected Set Alert
Pacer Emerging Markets Cash Cows 100 ETF News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Jim Cramer's Warning On This Oil Stock: 'You Don't Want To Be In It'
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
ECOW historical stock data
date open high low close volume
23/10/25 24.615 24.679 24.58 24.635 9,500
22/10/25 24.215 24.2341 24.1899 24.2341 7,264
21/10/25 24.18 24.31 24.15 24.224 231,100
20/10/25 24.24 24.39 24.189 24.315 23,300
17/10/25 23.89 24.055 23.89 24.0488 10,225
16/10/25 24.10 24.21 24.04 24.097 20,400
15/10/25 24.05 24.1548 24.01 24.0862 6,572
14/10/25 23.71 23.97 23.71 23.885 6,800
13/10/25 24.12 24.215 24.12 24.155 5,459
10/10/25 24.27 24.28 23.48 23.512 7,700
Quote Details
52wk Low:17.80
52wk High:24.679
Vol:9.5K
Avg Vol(3m):341K
1Y Chng:+16.59%
1M Chng:+2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00