Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Stock Price

27.1407 ▼ -0.0199 (-0.07%)
Open: 27.10 Vol: 21.47K Day's range: 27.10 - 27.33 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.20▼ 27.20▼ 27.23▼ 27.32▼ 26.96▲
MA10 27.26▼ 27.26▼ 27.29▼ 27.27▼ 27.04▲
MA20 27.36▼ 27.34▼ 27.33▼ 27.01▲ 27.10▲
MA50 27.26▼ 27.18▼ 27.11▲ 27.14▲ 25.93▲
MA100 26.99▲ 27.01▲ 27.07▲ 27.14▼ 23.37▲
MA200 27.19▼ 27.33▼ 27.41▼ 26.34▲ 21.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.042▼ -0.043▼ 0.040▲ -0.141▼
RSI 39.564▼ 42.399▼ 44.676▼ 50.844▲ 54.102▲
STOCH 25.664     25.641     22.650     65.802     48.025    
WILL %R -97.436▼ -97.436▼ -97.436▼ -44.011     -48.903    
CCI -89.920     -92.139     -101.873▼ 4.507     -3.063    
Latest Filters Detected On ECOW
MA $ECOW Price Crossed Below MA(13) Set Alert
MA $ECOW Price Crossed Below MA(7) Set Alert
Pacer Emerging Markets Cash Cows 100 ETF News
ECOW historical stock data
date open high low close volume
24/07/26 27.10 27.33 27.10 27.1407 21,465
23/07/26 27.28 27.365 27.14 27.1606 13,030
22/07/26 27.42 27.55 27.42 27.4575 23,888
21/07/26 27.46 27.5187 27.4428 27.4728 11,316
20/07/26 27.38 27.495 27.34 27.3706 25,163
17/07/26 27.13 27.34 27.13 27.3173 26,796
16/07/26 27.365 27.4999 27.365 27.4213 14,373
15/07/26 27.24 27.31 27.145 27.23 26,361
14/07/26 27.18 27.24 27.115 27.1744 31,749
13/07/26 27.10 27.12 26.8867 26.905 28,405
Quote Details
52wk Low:22.257
52wk High:28.71
Vol:21.47K
Avg Vol(3m):1M
1Y Chng:+17.16%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00