| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.37▼ | 24.36▼ | 24.36▼ | 24.21▲ | 23.97▲ |
| MA10 | 24.34▲ | 24.29▲ | 24.27▲ | 23.92▲ | 23.39▲ |
| MA20 | 24.24▲ | 24.08▲ | 24.02▲ | 23.86▲ | 22.48▲ |
| MA50 | 23.94▲ | 23.84▲ | 23.80▲ | 23.16▲ | 21.17▲ |
| MA100 | 23.61▲ | 23.32▲ | 23.20▲ | 22.27▲ | 20.69▲ |
| MA200 | 22.96▲ | 22.56▲ | 22.35▲ | 21.18▲ | 20.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.019▲ | 0.028▲ | 0.020▲ | 0.172▲ |
| RSI | 67.202▲ | 68.678▲ | 68.503▲ | 69.950▲ | 71.194▲ |
| STOCH | 82.442▲ | 92.464▲ | 94.084▲ | 89.992▲ | 88.014▲ |
| WILL %R | -28.358 | -28.358 | -12.838▲ | -8.120▲ | -2.861▲ |
| CCI | 50.947 | 73.626 | 74.365 | 133.505▲ | 119.035▲ |
|
Thursday, September 04, 2025 09:10 AM
Payable Sep 10; for shareholders of record Sep 04; ex-div Sep 04. More on Pacer Emerging Markets Cash Cows 100 ETF Seeking Alpha’s Quant Rating on Pacer Emerging Markets Cash Cows 100 ETF Dividend sco ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 24.375 | 24.44 | 24.345 | 24.345 | 20,558 |
| 16/09/25 | 24.195 | 24.34 | 24.195 | 24.325 | 23,186 |
| 15/09/25 | 24.28 | 24.31 | 24.2275 | 24.255 | 13,074 |
| 12/09/25 | 24.09 | 24.15 | 24.07 | 24.105 | 16,356 |
| 11/09/25 | 23.9837 | 24.0501 | 23.975 | 24.04 | 4,946 |
| 10/09/25 | 23.76 | 23.80 | 23.754 | 23.76 | 12,000 |
| 09/09/25 | 23.70 | 23.73 | 23.64 | 23.70 | 13,900 |
| 08/09/25 | 23.63 | 23.709 | 23.608 | 23.685 | 20,700 |
| 05/09/25 | 23.65 | 23.71 | 23.57 | 23.6079 | 16,147 |
| 04/09/25 | 23.315 | 23.41 | 23.27 | 23.395 | 12,500 |
|
|
||||
|
|
||||
|
|