Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Stock Price

27.76 ▼ -0.025 (-0.09%)
Open: 27.78 Vol: 35.56K Day's range: 27.74 - 27.93 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.77▼ 27.74▼ 27.74▼ 27.51▲ 27.58▲
MA10 27.59▲ 27.53▲ 27.54▲ 27.62▲ 26.97▲
MA20 27.53▲ 27.54▲ 27.54▲ 27.63▲ 26.49▲
MA50 27.55▲ 27.67▲ 27.75▼ 27.07▲ 24.68▲
MA100 27.66▲ 27.60▲ 27.29▲ 26.45▲ 22.58▲
MA200 27.43▲ 26.99▲ 27.00▲ 25.27▲ 20.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.056▲ 0.050▲ -0.047▼ 0.026▲
RSI 59.876▲ 57.388▲ 55.193▲ 56.887▲ 63.446▲
STOCH 96.303▲ 95.351▲ 93.578▲ 33.564     65.299    
WILL %R -14.062▲ -14.062▲ -14.062▲ -43.810     -17.726▲
CCI 70.417     82.578     80.672     20.416     68.971    
Latest Filters Detected On ECOW
CDL $ECOW Harami Candlestick Pattern Detected Set Alert
CDL $ECOW Doji Candlestick Pattern Detected Set Alert
Pacer Emerging Markets Cash Cows 100 ETF News
ECOW historical stock data
date open high low close volume
01/05/26 27.78 27.93 27.74 27.76 35,564
30/04/26 27.44 27.8299 27.44 27.785 44,606
29/04/26 27.34 27.349 27.17 27.2499 20,408
28/04/26 27.19 27.35 27.185 27.3181 18,514
27/04/26 27.48 27.57 27.42 27.438 28,267
24/04/26 27.4701 27.65 27.40 27.6396 118,125
23/04/26 27.62 27.68 27.41 27.485 69,788
22/04/26 27.83 27.96 27.83 27.86 53,339
21/04/26 27.9296 27.97 27.645 27.645 69,442
20/04/26 27.95 28.0089 27.84 27.9851 107,433
Quote Details
52wk Low:20.71
52wk High:28.22
Vol:35.56K
Avg Vol(3m):760.3K
1Y Chng:+29.30%
1M Chng:+8.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00