Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Stock Price

27.96 ▲ +0.4887 (+1.78%)
Open: 27.90 Vol: 46.59K Day's range: 27.89 - 27.9862 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.93▲ 27.85▲ 27.85▲ 27.46▲ 27.49▲
MA10 27.67▲ 27.54▲ 27.54▲ 27.39▲ 27.21▲
MA20 27.53▲ 27.55▲ 27.55▲ 27.44▲ 27.41▲
MA50 27.48▲ 27.47▲ 27.45▲ 27.14▲ 26.24▲
MA100 27.31▲ 27.19▲ 27.18▲ 27.36▲ 23.66▲
MA200 27.19▲ 27.32▲ 27.35▲ 26.63▲ 21.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.066▲ 0.065▲ 0.017▲ -0.039▼
RSI 68.018▲ 66.111▲ 65.973▲ 63.207▲ 59.065▲
STOCH 98.759▲ 98.850▲ 98.850▲ 36.517     78.351    
WILL %R -2.299▲ -2.299▲ -2.299▲ -11.099▲ -4.601▲
CCI 93.349     112.595▲ 112.595▲ 172.108▲ 110.793▲
Latest Filters Detected On ECOW
▲ PSAR&MOM $ECOW PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $ECOW MACD cross and RSI above 55 Set Alert
▲ MACD $ECOW MACD(12,26,9) Crossed Above Signal Line Set Alert
Pacer Emerging Markets Cash Cows 100 ETF News
Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Stock Price, Quote, News & History
Friday, August 14, 2026 02:19 AM
The Fund employs a passive management (or indexing) investment approach designed to track the total return performance, before fees and expenses, of the Index. The Index is based on a proprietary ...
ECOW Pacer Emerging Markets Cash Cows 100 ETF
Friday, August 07, 2026 06:02 AM
Pacer Emerging Markets Cash Cows 100 ETF (ECOW) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
ECOW Pacer Emerging Markets Cash Cows 100 ETF
Friday, June 12, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
ECOW historical stock data
date open high low close volume
21/08/26 27.90 27.9862 27.89 27.96 46,594
20/08/26 27.40 27.54 27.40 27.4713 15,079
19/08/26 27.495 27.579 27.48 27.502 15,806
18/08/26 27.19 27.2926 27.12 27.1267 12,482
17/08/26 27.26 27.30 27.20 27.2413 15,014
14/08/26 27.05 27.12 27.01 27.10 16,919
13/08/26 27.23 28.0786 27.02 27.1084 22,220
12/08/26 27.3693 27.41 27.3001 27.34 11,336
11/08/26 27.49 27.50 27.3101 27.3425 24,833
10/08/26 27.64 27.7283 27.625 27.6778 16,745
Quote Details
52wk Low:23.27
52wk High:28.71
Vol:46.59K
Avg Vol(3m):735.5K
1Y Chng:+17.97%
1M Chng:+3.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00