| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.37▼ | 25.42▼ | 25.43▼ | 25.37▼ | 25.12▲ |
| MA10 | 25.44▼ | 25.44▼ | 25.43▼ | 25.17▲ | 24.83▲ |
| MA20 | 25.21▲ | 25.27▲ | 25.28▼ | 25.15▲ | 24.28▲ |
| MA50 | 25.02▲ | 24.91▲ | 24.83▲ | 24.77▲ | 22.13▲ |
| MA100 | 24.63▲ | 24.55▲ | 24.46▲ | 24.12▲ | 21.34▲ |
| MA200 | 24.07▲ | 23.76▲ | 23.55▲ | 22.49▲ | 20.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.015▼ | -0.009▼ | 0.018▲ | -0.007▼ |
| RSI | 51.740▲ | 51.891▲ | 52.400▲ | 56.930▲ | 64.910▲ |
| STOCH | 34.899 | 49.046 | 64.755 | 85.726▲ | 77.792 |
| WILL %R | -32.759 | -32.759 | -32.759 | -30.105 | -18.838▲ |
| CCI | -14.799 | 4.646 | 12.554 | 57.161 | 91.706 |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 25.28 | 25.28 | 25.28 | 25.28 | 1,002 |
| 05/12/25 | 25.643 | 25.6978 | 25.3476 | 25.3476 | 11,665 |
| 04/12/25 | 25.51 | 25.51 | 25.405 | 25.465 | 33,200 |
| 03/12/25 | 25.38 | 25.47 | 25.38 | 25.445 | 10,800 |
| 02/12/25 | 25.32 | 25.35 | 25.23 | 25.302 | 16,500 |
| 01/12/25 | 25.24 | 25.305 | 25.22 | 25.245 | 21,000 |
| 28/11/25 | 25.05 | 25.09 | 24.98 | 25.0827 | 8,854 |
| 26/11/25 | 24.898 | 25.01 | 24.898 | 25.01 | 8,700 |
| 25/11/25 | 24.65 | 24.87 | 24.615 | 24.841 | 10,400 |
| 24/11/25 | 24.60 | 24.70 | 24.55 | 24.70 | 4,800 |
|
|
||||
|
|
||||
|
|