Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Stock Price

26.39 ▼ -0.175 (-0.66%)
Open: 26.39 Vol: 0 Day's range: 26.39 - 26.39 Feb 05, 15:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.41▼ 26.40▼ 26.40▼ 26.40▼ 25.88▲
MA10 26.32▲ 26.40▼ 26.44▼ 26.50▼ 25.51▲
MA20 26.25▲ 26.50▼ 26.49▼ 25.97▲ 25.07▲
MA50 26.40▼ 25.99▲ 25.75▲ 25.44▲ 23.04▲
MA100 25.92▲ 25.56▲ 25.50▲ 25.01▲ 21.82▲
MA200 25.51▲ 25.06▲ 24.88▲ 23.57▲ 20.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.049▼ -0.063▼ 0.019▲ 0.020▲
RSI 55.209▲ 52.167▲ 53.700▲ 61.066▲ 66.891▲
STOCH 90.328▲ 40.488     36.837     59.224     66.469    
WILL %R -43.590     -59.701     -59.701     -31.698     -18.519▲
CCI 78.422     -27.954     -44.373     26.210     155.025▲
Latest Filters Detected On ECOW
MA $ECOW Price Crossed Below MA(7) Set Alert
CDL $ECOW Doji Star Candlestick Pattern Detected Set Alert
CDL $ECOW Doji Candlestick Pattern Detected Set Alert
Pacer Emerging Markets Cash Cows 100 ETF News
ECOW historical stock data
date open high low close volume
05/02/26 26.39 26.39 26.39 26.39 49,053
04/02/26 26.75 26.75 26.48 26.565 63,100
03/02/26 26.54 26.62 26.341 26.535 27,900
02/02/26 26.00 26.32 26.00 26.3043 80,014
30/01/26 26.49 26.49 26.13 26.185 34,800
29/01/26 26.87 26.89 26.41 26.713 191,300
28/01/26 26.75 26.81 26.57 26.80 76,538
27/01/26 26.585 26.7648 26.585 26.7648 19,567
26/01/26 26.37 26.56 26.30 26.4333 52,352
23/01/26 26.08 26.3599 26.08 26.3349 12,425
Quote Details
52wk Low:17.80
52wk High:26.89
Vol:0
Avg Vol(3m):685K
1Y Chng:+28.29%
1M Chng:+3.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00