Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Stock Price

27.4381 ▼ -0.0755 (-0.27%)
Open: 27.54 Vol: 54.48K Day's range: 27.35 - 27.54 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.47▼ 27.47▼ 27.51▼ 27.54▼ 27.75▼
MA10 27.51▼ 27.55▼ 27.58▼ 27.54▼ 27.49▼
MA20 27.58▼ 27.55▼ 27.53▼ 27.89▼ 27.03▲
MA50 27.52▼ 27.55▼ 27.71▼ 27.43▲ 25.17▲
MA100 27.68▼ 27.65▼ 27.73▼ 26.99▲ 22.85▲
MA200 27.67▼ 27.35▲ 27.16▲ 25.76▲ 21.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.015▼ -0.005▼ -0.084▼ -0.059▼
RSI 42.631▼ 44.885▼ 43.606▼ 45.194▼ 57.668▲
STOCH 8.014▼ 4.438▼ 26.434     30.692     71.274    
WILL %R -85.106▼ -88.525▼ -88.525▼ -85.362▼ -41.229    
CCI -84.811     -104.068▼ -85.287     -64.896     34.101    
Latest Filters Detected On ECOW
▼ MACD $ECOW MACD(12,26,9) Crossed Below Zero Set Alert
MA $ECOW Price Crossed Below MA(7) Set Alert
CDL $ECOW Doji Candlestick Pattern Detected Set Alert
Pacer Emerging Markets Cash Cows 100 ETF News
ECOW Pacer Emerging Markets Cash Cows 100 ETF
Tuesday, May 12, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Pacer Emerging Markets Cash Cows 100 ETF (ECOW)
Tuesday, April 07, 2026 01:11 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ECOW: Free Cash Flow Approach Has Led To Massive Outperformance
Wednesday, March 11, 2026 05:19 PM
The Pacer Emerging Markets Cash Cow 100 ETF targets high free cash flow yield stocks in emerging markets, offering a differentiated approach. ECOW’s portfolio boasts an 11% free cash flow yield, ...
ECOW historical stock data
date open high low close volume
29/05/26 27.54 27.54 27.35 27.4381 54,479
28/05/26 27.53 27.905 27.47 27.5136 366,030
27/05/26 27.675 27.73 27.57 27.63 37,308
26/05/26 27.48 27.71 27.48 27.68 24,745
22/05/26 27.49 27.51 27.37 27.4352 25,692
21/05/26 27.46 27.57 27.325 27.4867 33,015
20/05/26 27.46 27.69 27.4301 27.67 56,373
19/05/26 27.24 27.48 27.22 27.3629 19,851
18/05/26 27.55 27.57 27.405 27.5409 33,916
15/05/26 27.73 27.7499 27.565 27.6245 67,366
Quote Details
52wk Low:21.12
52wk High:28.71
Vol:54.48K
Avg Vol(3m):1.2M
1Y Chng:+25.86%
1M Chng:-2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00