Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Stock Price

26.4055 ▼ -0.3145 (-1.18%)
Open: 26.45 Vol: 38.52K Day's range: 26.21 - 26.56 Mar 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ECOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.42▼ 26.39▲ 26.44▼ 27.00▼ 27.23▼
MA10 26.39▲ 26.42▼ 26.49▼ 27.40▼ 26.38▲
MA20 26.53▼ 26.77▼ 26.98▼ 27.31▼ 25.75▲
MA50 27.27▼ 27.27▼ 27.34▼ 26.28▲ 23.61▲
MA100 27.33▼ 27.08▼ 26.90▼ 25.60▲ 22.11▲
MA200 26.67▼ 26.17▲ 25.94▲ 24.22▲ 20.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.001▲ -0.042▼ -0.197▼ 0.069▲
RSI 40.157▼ 39.170▼ 37.128▼ 39.979▼ 58.529▲
STOCH 28.953     26.514     26.389     45.222     81.511▲
WILL %R -67.593     -67.593     -85.294▼ -85.590▼ -46.886    
CCI -23.167     -38.167     -64.383     -166.979▼ 48.377    
Latest Filters Detected On ECOW
CDL $ECOW Marubozu Candlestick Pattern Detected Set Alert
Pacer Emerging Markets Cash Cows 100 ETF News
ECOW historical stock data
date open high low close volume
05/03/26 26.45 26.56 26.21 26.4055 38,518
04/03/26 26.49 26.7499 26.47 26.72 29,200
03/03/26 26.47 26.69 26.10 26.62 40,855
02/03/26 27.24 27.53 27.24 27.43 187,138
27/02/26 27.72 27.87 27.72 27.8205 30,602
26/02/26 27.88 27.88 27.70 27.855 44,681
25/02/26 27.95 28.22 27.855 28.0216 42,741
24/02/26 27.74 28.02 27.71 28.005 60,103
23/02/26 27.57 27.65 27.51 27.54 44,200
20/02/26 27.24 27.9899 26.615 27.575 45,722
Quote Details
52wk Low:17.80
52wk High:28.22
Vol:38.52K
Avg Vol(3m):803.6K
1Y Chng:+26.95%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00