Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Stock Price

27.56 ▼ -0.032 (-0.12%)
Open: 27.72 Vol: 0 Day's range: 27.55 - 27.825 Feb 12, 15:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.59▼ 27.58▼ 27.60▼ 27.28▲ 26.48▲
MA10 27.66▼ 27.64▼ 27.55▲ 26.84▲ 25.78▲
MA20 27.47▲ 27.41▲ 27.31▲ 26.50▲ 25.26▲
MA50 26.91▲ 26.87▲ 26.74▲ 25.67▲ 23.20▲
MA100 26.65▲ 26.07▲ 25.93▲ 25.16▲ 21.90▲
MA200 25.91▲ 25.44▲ 25.25▲ 23.76▲ 20.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.023▼ -0.009▼ 0.089▲ 0.119▲
RSI 63.584▲ 64.270▲ 65.935▲ 74.872▲ 72.794▲
STOCH 24.731     45.895     68.217     86.142▲ 79.986    
WILL %R -40.769     -40.152     -38.686     -14.521▲ -7.539▲
CCI -20.565     15.517     37.832     168.559▲ 205.353▲
Latest Filters Detected On ECOW
▲ RSI&STOCH $ECOW Overbought RSI + Stochastic Set Alert
▲ BREAK $ECOW Price Breaks 60 Days High Set Alert
▲ BREAK $ECOW Price Breaks 30 Days High Set Alert
▲ BREAK $ECOW Price Breaks 20 Days High Set Alert
▲ BREAK $ECOW Price Breaks 10 Days High Set Alert
Pacer Emerging Markets Cash Cows 100 ETF News
ECOW historical stock data
date open high low close volume
12/02/26 27.72 27.825 27.55 27.56 65,710
11/02/26 27.44 27.62 27.36 27.592 118,404
10/02/26 27.15 27.24 27.12 27.175 74,345
09/02/26 26.97 27.16 26.97 27.14 156,400
06/02/26 26.66 26.94 26.66 26.91 30,800
05/02/26 26.51 26.61 26.23 26.385 43,536
04/02/26 26.75 26.75 26.48 26.565 63,100
03/02/26 26.54 26.62 26.341 26.535 27,900
02/02/26 26.00 26.32 26.00 26.3043 80,014
30/01/26 26.49 26.49 26.13 26.185 34,800
Quote Details
52wk Low:17.80
52wk High:27.825
Vol:0
Avg Vol(3m):831.7K
1Y Chng:+36.77%
1M Chng:+12.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00