| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.21▲ | 26.18▲ | 26.18▲ | 26.32▼ | 26.80▼ |
| MA10 | 26.18▲ | 26.26▲ | 26.30▼ | 26.43▼ | 26.63▼ |
| MA20 | 26.34▼ | 26.45▼ | 26.43▼ | 26.91▼ | 25.87▲ |
| MA50 | 26.47▼ | 26.49▼ | 26.46▼ | 26.57▼ | 23.86▲ |
| MA100 | 26.49▼ | 26.68▼ | 26.90▼ | 25.83▲ | 22.23▲ |
| MA200 | 26.64▼ | 26.62▼ | 26.34▼ | 24.46▲ | 20.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.026▼ | -0.023▼ | -0.101▼ | -0.078▼ |
| RSI | 44.204▼ | 44.317▼ | 44.724▼ | 43.947▼ | 57.077▲ |
| STOCH | 45.517 | 23.469 | 22.147 | 35.270 | 62.410 |
| WILL %R | -53.061 | -64.062 | -66.176 | -74.902 | -49.377 |
| CCI | 14.722 | -30.549 | -47.767 | -95.106 | 11.921 |
|
Wednesday, March 11, 2026 04:19 PM
Pacer Emerging Markets Cash Cows 100 ETF targets high FCF yield stocks in emerging markets, offering a differentiated approach. Read more on ECOW ETF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 25.90 | 26.40 | 25.90 | 26.3091 | 28,245 |
| 18/03/26 | 26.53 | 26.58 | 26.258 | 26.258 | 24,600 |
| 17/03/26 | 26.75 | 26.77 | 26.625 | 26.6801 | 74,163 |
| 16/03/26 | 26.26 | 26.48 | 26.26 | 26.4053 | 39,599 |
| 13/03/26 | 26.33 | 26.44 | 25.91 | 25.9596 | 66,480 |
| 12/03/26 | 26.65 | 26.65 | 26.19 | 26.23 | 77,799 |
| 11/03/26 | 26.60 | 26.73 | 26.57 | 26.69 | 66,390 |
| 10/03/26 | 26.65 | 26.95 | 26.6099 | 26.675 | 60,128 |
| 09/03/26 | 26.14 | 26.76 | 26.04 | 26.74 | 152,894 |
| 06/03/26 | 26.24 | 26.49 | 26.16 | 26.3579 | 42,508 |
|
|
||||
|
|
||||
|
|