Columbia Emerging Markets Consumer ETF (ECON) Stock Price

28.71 ▲ +1.00 (+3.61%)
Open: 27.92 Vol: 0 Day's range: 27.92 - 28.71 Mar 31, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.51▲ 28.42▲ 28.42▲ 28.31▲ 28.48▲
MA10 28.29▲ 28.11▲ 28.11▲ 28.55▲ 29.68▼
MA20 28.07▲ 28.30▲ 28.30▲ 28.93▼ 28.69▲
MA50 28.62▲ 28.91▼ 28.86▼ 29.81▼ 26.33▲
MA100 29.40▼ 29.80▼ 29.88▼ 28.64▲ 23.85▲
MA200 30.08▼ 29.72▼ 29.30▼ 27.01▲ 22.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.108▲ 0.111▲ -0.081▼ -0.310▼
RSI 60.534▲ 54.315▲ 53.964▲ 46.433▼ 53.750▲
STOCH 98.958▲ 84.058▲ 84.058▲ 27.954     24.381    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.259     -71.001    
CCI 123.017▲ 163.962▲ 163.962▲ -47.968     -74.192    
Latest Filters Detected On ECON
MA $ECON Price Crossed Above MA(13) Set Alert
MA $ECON Price Crossed Above MA(7) Set Alert
CDL $ECON Marubozu Candlestick Pattern Detected Set Alert
Columbia Emerging Markets Consumer ETF News
S&P 500, Nasdaq dip with economic data, earnings in focus
Monday, February 09, 2026 04:00 PM
Feb 10 (Reuters) – The S&P 500 and the Nasdaq closed lower on Tuesday as investors digested disappointing retail sales figures and waited for a key labor market report. The S&P 500 communication ...
What is Economic Opportunity?
Monday, February 09, 2026 03:57 PM
Economic opportunity is built through access: access to markets, access to capital, and access to the ability to build sustainable wealth. Hear how founders, investors, and leaders from Nasdaq’s ...
Stocks Push Higher on US Economic Optimism
Friday, January 09, 2026 04:19 PM
The S&P 500 Index ($SPX) (SPY) today is up +0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.59% ...
ECON historical stock data
date open high low close volume
31/03/26 27.92 28.71 27.92 28.71 18,345
30/03/26 28.04 28.04 27.44 27.71 62,919
27/03/26 28.03 28.14 27.90 27.977 12,567
26/03/26 28.51 28.59 28.12 28.12 12,428
25/03/26 29.10 29.21 28.90 29.05 8,500
24/03/26 28.69 28.77 28.611 28.64 6,178
23/03/26 28.91 29.30 28.845 29.07 15,308
20/03/26 28.7808 28.7808 28.21 28.28 11,042
19/03/26 28.75 28.86 28.75 28.86 3,665
18/03/26 29.38 29.46 29.05 29.05 21,200
Quote Details
52wk Low:18.971
52wk High:32.15
Vol:0
Avg Vol(3m):895.1K
1Y Chng:+38.63%
1M Chng:-6.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00