Columbia Emerging Markets Consumer ETF (ECON) Stock Price

27.52 ▼ -0.01 (-0.04%)
Open: 27.33 Vol: 5.2K Day's range: 27.33 - 27.65 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.76▲ 27.76▲ 27.76▲ 27.75▼ 27.55▼
MA10 27.81▲ 27.81▲ 27.81▲ 27.69▼ 26.94▲
MA20 27.57▲ 27.57▲ 27.50▲ 27.74▼ 25.76▲
MA50 26.80▲ 26.66▲ 26.56▲ 27.00▲ 23.38▲
MA100 25.50▲ 25.25▲ 25.16▲ 25.76▲ 22.20▲
MA200 23.63▲ 23.31▲ 23.24▲ 23.90▲ 21.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.042▼ -0.042▼ -0.082▼ 0.104▲
RSI 61.912▲ 62.179▲ 62.462▲ 51.100▲ 68.302▲
STOCH 46.799     46.799     49.364     60.297     78.174    
WILL %R -36.975     -36.975     -27.160     -63.306     -21.188▲
CCI 50.304     50.304     51.608     -83.918     89.267    
Latest Filters Detected On ECON
MA $ECON Price Crossed Below MA(26) Set Alert
Columbia Emerging Markets Consumer ETF News
US stock market close: Nasdaq ends three-day slump, Dow sinks further, S&P lays flat; Oracle, Nvidia gain after major losses
Friday, November 14, 2025 01:53 PM
Technology stocks saw a modest rebound on Friday, with the Nasdaq Composite inching up, halting a three-day decline. Major tech firms like Nvidia and Oracle recovered from earlier losses. Despite this ...
Investors Buy the Nasdaq's Big Dip: Stock Market Today
Friday, November 14, 2025 01:12 PM
Stocks are up and down again to end an up-and-down week ahead of big earnings announcements and the eventual return of regular economic data flow.
Dow falls 100 points while Nasdaq rebounds from weeks long tech rout
Friday, November 14, 2025 09:45 AM
Fears that American companies have been overspending on AI, with some already shelling out billions of dollars, have rocked markets over the past two weeks.
ECON historical stock data
date open high low close volume
14/11/25 27.33 27.65 27.33 27.52 5,200
13/11/25 27.73 27.73 27.50 27.53 2,900
12/11/25 27.91 27.925 27.84 27.9199 5,171
11/11/25 27.9067 27.948 27.9067 27.9204 5,449
10/11/25 27.70 27.90 27.69 27.88 4,100
07/11/25 27.14 27.3309 27.065 27.3309 4,024
06/11/25 27.585 27.585 27.455 27.4946 2,511
05/11/25 27.62 27.86 27.56 27.86 7,144
04/11/25 27.50 27.64 27.4511 27.4511 4,895
03/11/25 27.93 28.0401 27.93 27.99 6,749
Quote Details
52wk Low:18.971
52wk High:28.305
Vol:5.2K
Avg Vol(3m):220.8K
1Y Chng:+29.87%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00