Columbia Emerging Markets Consumer ETF (ECON) Stock Price

26.52 ▲ +0.0545 (+0.21%)
Open: 26.52 Vol: 13.74K Day's range: 26.485 - 26.56 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.47▲ 26.47▲ 26.47▲ 26.39▲ 26.04▲
MA10 26.50▲ 26.49▲ 26.48▲ 26.43▲ 25.39▲
MA20 26.33▲ 26.15▲ 26.07▲ 25.99▲ 24.48▲
MA50 25.27▲ 25.15▲ 25.10▲ 25.22▲ 22.68▲
MA100 24.28▲ 23.82▲ 23.76▲ 24.30▲ 21.79▲
MA200 22.75▲ 22.55▲ 22.64▲ 22.84▲ 21.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.050▼ -0.039▼ -0.012▼ 0.160▲
RSI 67.673▲ 68.614▲ 69.011▲ 70.727▲ 72.618▲
STOCH 54.495     53.182     52.879     62.916     85.315▲
WILL %R -27.273     -31.915     -31.915     -12.329▲ -3.186▲
CCI 28.378     20.004     29.456     70.967     143.628▲
Latest Filters Detected On ECON
▲ RSI $ECON RSI(14) Crossed Above 70 Set Alert
CDL $ECON Harami Candlestick Pattern Detected Set Alert
CDL $ECON Doji Candlestick Pattern Detected Set Alert
Columbia Emerging Markets Consumer ETF News
NASDAQ Index, SP500, Dow Jones Forecasts – Traders Shrug Off Shutdown Fears
Tuesday, September 30, 2025 11:52 AM
Major indices are swinging between gains and losses as traders are not ready to sell stocks ahead of the potential shutdown.
US stock market today: Dow Jones, S&P 500, and Nasdaq fall as investors take “wait-and-see” approach amid government shutdown fears
Tuesday, September 30, 2025 08:50 AM
U.S. stocks fell slightly today as worries over a possible government shutdown grew. Investors are concerned that the shutdown could delay important economic data, including jobs and inflation reports ...
S&P 500, Nasdaq slip as US government shutdown looms
Tuesday, September 30, 2025 07:50 AM
The S&P 500 and the Nasdaq edged lower on Tuesday, the final day of the third quarter, on worries that a looming U.S. government shutdown could jeopardize the timely release of economic data.
ECON historical stock data
date open high low close volume
30/09/25 26.52 26.56 26.485 26.52 13,739
29/09/25 26.55 26.55 26.45 26.4655 4,283
26/09/25 26.09 26.22 26.09 26.22 4,200
25/09/25 26.31 26.34 26.22 26.334 22,974
24/09/25 26.52 26.52 26.43 26.4321 19,936
23/09/25 26.45 26.57 26.4476 26.4476 5,568
22/09/25 26.43 26.50 26.4106 26.4865 2,892
19/09/25 26.4539 26.4539 26.41 26.4167 4,758
18/09/25 26.42 26.52 26.42 26.50 6,300
17/09/25 26.50 26.61 26.4989 26.51 12,932
Quote Details
52wk Low:18.971
52wk High:26.61
Vol:13.74K
Avg Vol(3m):2M
1Y Chng:+17.61%
1M Chng:+7.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00