| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.59▲ | 21.44▲ | 21.43▲ | 21.59▲ | 20.96▲ |
| MA10 | 21.29▲ | 21.19▲ | 21.11▲ | 21.25▲ | 21.44▲ |
| MA20 | 21.12▲ | 21.29▲ | 21.39▲ | 20.89▲ | 21.31▲ |
| MA50 | 21.41▲ | 21.33▲ | 21.27▲ | 21.54▲ | 21.38▲ |
| MA100 | 21.16▲ | 21.22▲ | 21.30▲ | 21.35▲ | 20.95▲ |
| MA200 | 21.43▲ | 21.30▲ | 21.34▲ | 21.42▲ | 21.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.082▲ | 0.055▲ | 0.151▲ | -0.030▼ |
| RSI | 59.378▲ | 55.292▲ | 53.859▲ | 56.412▲ | 52.684▲ |
| STOCH | 99.113▲ | 94.175▲ | 84.483▲ | 96.388▲ | 50.139 |
| WILL %R | -3.933▲ | -1.483▲ | -20.784▲ | -3.987▲ | -25.184 |
| CCI | 97.159 | 122.911▲ | 60.739 | 103.629▲ | 20.107 |
|
Thursday, May 01, 2025 02:16 PM
Now that April is in the rearview mirror, the markets are welcoming the month of May with no selling in sight. The tech-laden Nasdaq Composite shed approximately 0.1% in yesterday's turnaround session ...
|
|
Thursday, May 01, 2025 07:44 AM
Wall Street climbed on Thursday, as the earnings of tech giants Microsoft (MSFT) and Meta (META) brought cheer to investors. The S&P 500 (SP500) was +1.4%, the Nasdaq Composite (COMP:IND) was +2.3%, ...
|
|
Wednesday, April 30, 2025 04:23 PM
Markets regained ground Wednesday and ended nearly flat following news of the first U.S. economic contraction in three years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.67 | 21.7385 | 21.64 | 21.6644 | 6,294 |
| 30/04/25 | 21.56 | 21.71 | 21.55 | 21.71 | 14,000 |
| 28/04/25 | 21.49 | 21.5869 | 21.45 | 21.5531 | 9,901 |
| 25/04/25 | 21.38 | 21.4683 | 21.34 | 21.4623 | 6,312 |
| 24/04/25 | 21.46 | 21.54 | 21.45 | 21.54 | 3,800 |
| 23/04/25 | 21.33 | 21.39 | 21.311 | 21.331 | 4,423 |
| 22/04/25 | 20.96 | 21.22 | 20.96 | 21.0878 | 4,755 |
| 21/04/25 | 20.93 | 20.93 | 20.66 | 20.7798 | 3,328 |
| 17/04/25 | 20.80 | 20.87 | 20.76 | 20.76 | 4,900 |
| 16/04/25 | 20.66 | 20.81 | 20.53 | 20.65 | 7,400 |
|
|
||||
|
|
||||
|
|