| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.43▲ | 23.44▲ | 23.44▲ | 23.88▲ | 23.45▲ |
| MA10 | 23.33▲ | 23.38▲ | 23.38▲ | 23.55▲ | 23.02▲ |
| MA20 | 23.16▲ | 23.13▲ | 23.14▲ | 23.36▲ | 22.25▲ |
| MA50 | 22.72▲ | 22.27▲ | 22.29▲ | 22.63▲ | 21.74▲ |
| MA100 | 22.05▲ | 21.74▲ | 21.72▲ | 22.12▲ | 21.14▲ |
| MA200 | 21.60▲ | 21.64▲ | 21.57▲ | 21.83▲ | 21.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.032▲ | 0.029▲ | 0.033▲ | 0.205▲ |
| RSI | 78.017▲ | 74.663▲ | 73.392▲ | 67.639▲ | 66.523▲ |
| STOCH | 45.304 | 66.416 | 66.416 | 86.830▲ | 90.440▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.000▲ | -0.200▲ |
| CCI | 181.649▲ | 175.644▲ | 175.644▲ | 106.202▲ | 109.530▲ |
| CDL | $ECON Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 01:00 PM
The S&P 500 and Nasdaq reached new record closing highs on Monday, capping their best quarter in over a year as hopes for trade deals and possible rate cuts eased investor uncertainty. Both indexes ...
|
|
Monday, June 30, 2025 09:42 AM
The S&P 500 and Nasdaq reached new highs fueled by optimism over U.S. trade deals. Despite strong quarterly gains, uncertainties persist with U.S. policies and economic data releases. Trade ...
|
|
Monday, June 30, 2025 09:37 AM
The S&P 500 and Nasdaq edged up to fresh record highs on Monday, as optimism over the U.S. striking trade deals with its key partners fed into a rally that put the main indexes on track for quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 23.84 | 23.98 | 23.84 | 23.97 | 0 |
| 27/06/25 | 23.85 | 23.98 | 23.85 | 23.89 | 0 |
| 26/06/25 | 23.91 | 23.95 | 23.91 | 23.95 | 0 |
| 25/06/25 | 23.75 | 23.83 | 23.75 | 23.81 | 0 |
| 24/06/25 | 23.56 | 23.79 | 23.56 | 23.79 | 0 |
| 23/06/25 | 23.08 | 23.22 | 22.98 | 23.21 | 0 |
| 20/06/25 | 23.24 | 23.24 | 23.03 | 23.03 | 0 |
| 18/06/25 | 23.15 | 23.20 | 23.13 | 23.14 | 4,000 |
| 17/06/25 | 23.34 | 23.34 | 23.16 | 23.19 | 3,100 |
| 16/06/25 | 23.45 | 23.60 | 23.45 | 23.4809 | 3,266 |
|
|
||||
|
|
||||
|
|