Columbia Emerging Markets Consumer ETF (ECON) Stock Price

24.95 ▼ -0.0681 (-0.27%)
Open: 24.97 Vol: 5.8K Day's range: 24.92 - 24.99 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.76▲ 24.76▲ 24.76▲ 25.01▼ 24.53▲
MA10 24.54▲ 24.54▲ 24.54▲ 24.81▲ 24.09▲
MA20 24.50▲ 24.52▲ 24.52▲ 24.63▲ 23.01▲
MA50 24.13▲ 23.92▲ 23.92▲ 24.10▲ 22.16▲
MA100 23.15▲ 22.84▲ 22.79▲ 22.99▲ 21.38▲
MA200 22.17▲ 22.15▲ 22.13▲ 22.23▲ 21.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.011▲ 0.010▲ 0.027▲ 0.158▲
RSI 72.638▲ 72.235▲ 72.087▲ 60.687▲ 67.743▲
STOCH 100.000▲ 100.000▲ 100.000▲ 82.749▲ 85.109▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.730     -14.916▲
CCI 196.936▲ 193.458▲ 193.458▲ 72.445     129.592▲
Latest Filters Detected On ECON
▼ RSI $ECON RSI(14) Crossed Below 70 Set Alert
CDL $ECON Doji Candlestick Pattern Detected Set Alert
Columbia Emerging Markets Consumer ETF News
Stock market today: Dow eyes record on UnitedHealth surge, S&P 500, Nasdaq fall as rate-cut bets cool
Friday, August 15, 2025 07:18 AM
US stocks were mixed on Friday as Wall Street tempered its rate-cut hopes amid economic data this week that showed higher-than-expected wholesale inflation and a rise in July retail sales. Traders ...
Centerra Gold Completes Study For Its Goldfield Project, Confirms Attractive Economics
Friday, August 15, 2025 12:03 AM
Centerra Gold Inc. (NYSE:CGAU) is one of the Best Gold Mining Companies to Buy Now. On August 6, Centerra Gold Inc. (NYSE:CGAU) announced that it had completed a study for its Goldfield project in ...
Rivian: Improving Unit Economics
Thursday, August 14, 2025 01:13 PM
Rivian narrows vehicle losses & strengthens finances, showing promise in unit economics & growth potential. Click here to read my most recent analysis.
ECON historical stock data
date open high low close volume
15/08/25 24.97 24.99 24.92 24.95 5,800
14/08/25 25.01 25.04 24.915 25.0181 6,071
13/08/25 25.36 25.39 25.29 25.33 6,700
12/08/25 24.83 25.16 24.82 25.06 4,828,800
11/08/25 24.74 24.74 24.65 24.68 4,400
08/08/25 24.73 24.78 24.73 24.76 2,800
07/08/25 24.7726 24.7726 24.7224 24.7726 5,480
06/08/25 24.52 24.67 24.50 24.64 47,900
05/08/25 24.51 24.55 24.425 24.4868 187,112
04/08/25 24.30 24.37 24.23 24.37 372,600
Quote Details
52wk Low:18.971
52wk High:25.39
Vol:5.8K
Avg Vol(3m):1.9M
1Y Chng:+16.64%
1M Chng:+4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00