| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.48▲ | 27.48▲ | 27.33▲ | 27.39▲ | 27.30▲ |
| MA10 | 27.43▲ | 27.32▲ | 27.16▲ | 27.13▲ | 27.29▲ |
| MA20 | 27.17▲ | 27.13▲ | 27.11▲ | 27.21▲ | 26.73▲ |
| MA50 | 27.29▲ | 27.33▲ | 27.29▲ | 27.36▲ | 24.25▲ |
| MA100 | 26.73▲ | 26.50▲ | 26.33▲ | 26.61▲ | 22.68▲ |
| MA200 | 24.79▲ | 24.36▲ | 24.13▲ | 24.72▲ | 21.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.060▲ | 0.065▲ | 0.055▲ | -0.113▼ |
| RSI | 61.713▲ | 60.188▲ | 61.145▲ | 57.286▲ | 62.189▲ |
| STOCH | 86.753▲ | 91.094▲ | 94.888▲ | 78.119 | 52.555 |
| WILL %R | -8.772▲ | -6.098▲ | -6.098▲ | -9.768▲ | -36.629 |
| CCI | 58.735 | 77.187 | 143.092▲ | 97.828 | 47.693 |
|
Wednesday, December 24, 2025 01:36 PM
Live Updates Get The Best Google Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Google, market updates, and brand-new stock recommendations delivered ...
|
|
Thursday, December 18, 2025 12:05 PM
Detailing the best Economics Prediction Markets including the top trading apps and new user promo codes in December 2025.
|
|
Monday, November 17, 2025 07:07 AM
With the federal government having finally ended its shutdown last week, this week we can get back to the business of examining economic reports. Chief of these is expected to be the U.S. Employment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 27.54 | 27.54 | 27.45 | 27.49 | 7,234 |
| 29/12/25 | 27.36 | 27.47 | 27.3531 | 27.47 | 2,374 |
| 26/12/25 | 27.33 | 27.50 | 27.33 | 27.50 | 3,979 |
| 24/12/25 | 27.26 | 27.28 | 27.2001 | 27.235 | 2,229 |
| 23/12/25 | 27.0722 | 27.234 | 27.0722 | 27.234 | 6,292 |
| 22/12/25 | 26.96 | 27.04 | 26.96 | 27.01 | 10,900 |
| 19/12/25 | 26.93 | 26.94 | 26.86 | 26.92 | 9,122 |
| 18/12/25 | 26.67 | 26.82 | 26.6586 | 26.6586 | 4,223 |
| 17/12/25 | 26.94 | 26.94 | 26.79 | 26.79 | 3,057 |
| 16/12/25 | 26.948 | 26.948 | 26.86 | 26.948 | 6,310 |
|
|
||||
|
|
||||
|
|