| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.24▲ | 31.36▼ | 31.36▼ | 31.41▼ | 30.10▲ |
| MA10 | 31.41▼ | 31.39▼ | 31.39▼ | 30.71▲ | 28.71▲ |
| MA20 | 31.29▲ | 31.00▲ | 30.94▲ | 29.73▲ | 28.17▲ |
| MA50 | 30.35▲ | 29.91▲ | 29.68▲ | 27.99▲ | 26.20▲ |
| MA100 | 29.49▲ | 28.97▲ | 28.51▲ | 27.70▲ | 25.92▲ |
| MA200 | 28.39▲ | 28.07▲ | 28.13▲ | 26.60▲ | 32.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.058▼ | -0.057▼ | 0.157▲ | 0.361▲ |
| RSI | 60.023▲ | 64.625▲ | 66.056▲ | 71.128▲ | 66.788▲ |
| STOCH | 34.129 | 46.274 | 46.280 | 90.199▲ | 90.015▲ |
| WILL %R | -70.988 | -70.988 | -50.885 | -18.983▲ | -6.826▲ |
| CCI | -20.971 | -4.151 | 5.327 | 79.206 | 153.481▲ |
| CDL | $ECNS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 09:01 AM
Participation from Market Makers and ECNs is strictly voluntary and as a ... Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data ...
|
|
Sunday, June 08, 2025 05:00 PM
Participation from Market Makers and ECNs is strictly voluntary and as a ... Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data ...
|
|
Tuesday, June 03, 2025 05:00 PM
Participation from Market Makers and ECNs is strictly voluntary and as a ... Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 31.305 | 31.305 | 31.305 | 31.305 | 6,417 |
| 13/06/25 | 31.26 | 31.3095 | 31.07 | 31.2176 | 12,081 |
| 12/06/25 | 31.91 | 31.92 | 31.8425 | 31.86 | 24,558 |
| 11/06/25 | 31.37 | 31.436 | 31.37 | 31.3989 | 20,805 |
| 10/06/25 | 31.11 | 31.295 | 31.11 | 31.28 | 39,925 |
| 09/06/25 | 30.66 | 30.785 | 30.56 | 30.75 | 25,194 |
| 06/06/25 | 29.99 | 30.14 | 29.86 | 30.14 | 8,700 |
| 05/06/25 | 30.045 | 30.045 | 29.881 | 29.9493 | 7,578 |
| 04/06/25 | 29.73 | 29.94 | 29.6845 | 29.915 | 22,333 |
| 03/06/25 | 29.30 | 29.305 | 29.19 | 29.2574 | 12,206 |
|
|
||||
|
|
||||
|
|