| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.29▼ | 36.29▼ | 36.27▼ | 36.43▼ | 36.26▲ |
| MA10 | 36.33▼ | 36.37▼ | 36.40▼ | 36.17▲ | 37.36▼ |
| MA20 | 36.41▼ | 36.46▼ | 36.23▼ | 36.31▲ | 36.47▼ |
| MA50 | 36.21▼ | 36.21▼ | 36.26▼ | 37.72▼ | 31.02▲ |
| MA100 | 36.41▼ | 36.58▼ | 37.04▼ | 36.45▼ | 27.72▲ |
| MA200 | 37.02▼ | 37.83▼ | 38.05▼ | 32.25▲ | 30.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.043▼ | -0.008▼ | 0.098▲ | -0.536▼ |
| RSI | 42.210▼ | 45.378▼ | 47.599▼ | 45.553▼ | 56.007▲ |
| STOCH | 31.425 | 18.111▼ | 7.218▼ | 71.212 | 13.336▼ |
| WILL %R | -86.486▼ | -91.597▼ | -91.597▼ | -30.615 | -79.318▼ |
| CCI | -152.208▼ | -128.101▼ | -142.184▼ | 19.404 | -78.596 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for China Smallcap Ishares MSCI ETF (ECNS-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Wednesday, October 15, 2025 05:00 AM
iShares MSCI China Small-Cap ETF is rated a Strong Buy due to resilience against U.S. tariffs and attractive dividend yield. ECNS benefits from high diversification, a stable 4.5% yield, and sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 36.31 | 36.48 | 36.10 | 36.31 | 31,100 |
| 13/11/25 | 36.738 | 36.738 | 36.31 | 36.34 | 74,902 |
| 12/11/25 | 36.45 | 36.62 | 36.385 | 36.62 | 18,008 |
| 11/11/25 | 36.57 | 36.64 | 36.51 | 36.54 | 9,849 |
| 10/11/25 | 36.16 | 36.46 | 36.1301 | 36.3648 | 17,891 |
| 07/11/25 | 35.52 | 35.6343 | 35.34 | 35.6343 | 9,875 |
| 06/11/25 | 36.1113 | 36.1113 | 35.8985 | 35.90 | 12,513 |
| 05/11/25 | 35.785 | 35.9991 | 35.785 | 35.87 | 62,644 |
| 04/11/25 | 35.89 | 35.89 | 35.64 | 35.70 | 37,799 |
| 03/11/25 | 36.41 | 36.46 | 36.2801 | 36.46 | 46,861 |
|
|
||||
|
|
||||
|
|