| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.84▲ | 35.85▲ | 35.89▲ | 35.96▲ | 35.41▲ |
| MA10 | 35.93▼ | 35.97▼ | 35.86▲ | 35.31▲ | 34.62▲ |
| MA20 | 35.76▲ | 35.69▲ | 35.39▲ | 35.35▲ | 35.42▲ |
| MA50 | 35.38▲ | 35.48▲ | 35.48▲ | 34.56▲ | 33.28▲ |
| MA100 | 35.48▲ | 35.10▲ | 34.68▲ | 35.71▲ | 29.18▲ |
| MA200 | 34.54▲ | 34.61▲ | 35.00▲ | 34.50▲ | 30.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.004▲ | 0.049▲ | 0.080▲ | -0.121▼ |
| RSI | 62.028▲ | 60.019▲ | 60.870▲ | 60.889▲ | 56.019▲ |
| STOCH | 25.878 | 40.207 | 66.014 | 83.329▲ | 75.910 |
| WILL %R | -46.809 | -44.000 | -23.404▲ | -13.542▲ | -16.905▲ |
| CCI | 7.410 | 12.564 | 56.585 | 80.757 | 100.127▲ |
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for ECN Capital (TSX:ECN) has been revised to $3.97 / share. This is an increase of 11.48% from the prior estimate of $3.56 dated December 3, 2025. The price target ...
|
|
Wednesday, June 11, 2025 03:35 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, November 11, 2023 11:41 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 36.04 | 36.14 | 35.885 | 36.03 | 19,406 |
| 12/02/26 | 36.225 | 36.225 | 35.7486 | 35.85 | 20,128 |
| 11/02/26 | 36.07 | 36.29 | 36.02 | 36.21 | 16,952 |
| 10/02/26 | 35.90 | 36.01 | 35.81 | 35.95 | 11,599 |
| 09/02/26 | 35.50 | 35.80 | 35.4335 | 35.77 | 29,495 |
| 06/02/26 | 34.98 | 35.34 | 34.98 | 35.32 | 31,920 |
| 05/02/26 | 34.56 | 34.64 | 34.37 | 34.37 | 21,968 |
| 04/02/26 | 34.93 | 34.93 | 34.37 | 34.51 | 13,200 |
| 03/02/26 | 34.68 | 34.7987 | 34.43 | 34.64 | 11,103 |
| 02/02/26 | 34.519 | 34.519 | 34.3701 | 34.42 | 6,974 |
|
|
||||
|
|
||||
|
|