iShares MSCI China Small-Cap ETF (ECNS) Stock Price

27.3995 ▼ -0.0105 (-0.04%)
Open: 27.42 Vol: 8.19K Day's range: 27.39 - 27.4992 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.60▲ 27.59▲ 27.57▲ 27.43▲ 26.59▲
MA10 27.51▲ 27.52▲ 27.51▲ 26.99▲ 27.50▲
MA20 27.46▲ 27.10▲ 26.91▲ 26.27▲ 26.62▲
MA50 26.66▲ 25.98▲ 26.12▲ 27.60▲ 25.56▲
MA100 26.38▲ 27.10▲ 27.25▲ 26.66▲ 25.93▲
MA200 27.41▲ 27.21▲ 26.79▲ 25.68▲ 33.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.025▲ 0.061▲ 0.270▲ -0.062▼
RSI 81.176▲ 74.828▲ 71.865▲ 59.742▲ 56.630▲
STOCH 88.583▲ 70.567     75.020     87.837▲ 49.677    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -25.997    
CCI 454.866▲ 437.861▲ 312.363▲ 131.138▲ 30.721    
Latest Filters Detected On ECNS
▲ MACD $ECNS MACD(12,26,9) Crossed Above Zero Set Alert
MA $ECNS Price Crossed Above MA(50) Set Alert
▲ GAP $ECNS Open Gap Up %2 Set Alert
▲ BREAK $ECNS Price Breaks 10 Days High Set Alert
CDL $ECNS Doji Candlestick Pattern Detected Set Alert
iShares MSCI China Small-Cap ETF News
RTX Corporation Common Stock (RTX) Real-Time
Monday, April 28, 2025 03:47 PM
Participation from Market Makers and ECNs is strictly voluntary and as a ... Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data ...
Global X NASDAQ 100 Covered Call ETF (QYLD) Pre-Market
Saturday, April 26, 2025 05:01 PM
Participation from Market Makers and ECNs is strictly voluntary and as a ... Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data ...
SPDR Select Sector Fund - Energy Select Sector (XLE) Pre-Market
Saturday, April 26, 2025 05:01 PM
Participation from Market Makers and ECNs is strictly voluntary and as a ... Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data ...
ECNS historical stock data
date open high low close volume
02/05/25 28.105 28.105 28.105 28.105 1,696
01/05/25 27.42 27.4992 27.39 27.3995 8,186
30/04/25 27.32 27.44 27.2992 27.41 6,391
28/04/25 27.23 27.23 27.0734 27.0734 4,755
25/04/25 27.34 27.34 27.122 27.16 3,339
24/04/25 27.36 27.62 27.36 27.51 8,600
23/04/25 27.27 27.61 27.11 27.11 24,412
22/04/25 26.68 26.9112 26.6782 26.83 8,967
21/04/25 25.69 25.69 25.50 25.5919 11,818
17/04/25 25.77 25.84 25.65 25.69 14,700
Quote Details
52wk Low:21.52
52wk High:33.04
Vol:8.19K
Avg Vol(3m):336.8K
1Y Chng:+4.49%
1M Chng:-2.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00