iShares MSCI China Small-Cap ETF (ECNS) Stock Price

31.95 ▼ -0.14 (-0.44%)
Open: 31.88 Vol: 0 Day's range: 31.88 - 31.99 Mar 31, 12:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ECNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.13▼ 32.13▼ 32.11▼ 32.11▼ 32.77▼
MA10 32.21▼ 32.21▼ 32.34▼ 32.40▼ 34.29▼
MA20 32.30▼ 32.30▼ 32.32▼ 33.21▼ 34.39▼
MA50 32.56▼ 32.93▼ 33.21▼ 34.64▼ 34.17▼
MA100 33.36▼ 33.92▼ 34.31▼ 34.64▼ 29.85▲
MA200 34.38▼ 34.61▼ 34.35▼ 35.33▼ 30.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.001▼ 0.009▲ -0.110▼ -0.474▼
RSI 41.071▼ 39.857▼ 38.915▼ 32.340▼ 38.174▼
STOCH 20.667     20.667     18.380▼ 14.710▼ 19.380▼
WILL %R -92.523▼ -92.523▼ -92.523▼ -91.270▼ -95.573▼
CCI -75.536     -75.553     -103.195▼ -84.895     -135.176▼
Latest Filters Detected On ECNS
CDL $ECNS Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI China Small-Cap ETF News
ECNS historical stock data
date open high low close volume
31/03/26 31.88 31.99 31.88 31.95 17,876
30/03/26 32.34 32.36 32.07 32.09 15,878
27/03/26 32.38 32.51 32.05 32.05 15,044
26/03/26 32.0801 32.0801 31.73 31.73 10,277
25/03/26 32.92 33.05 32.74 32.75 15,900
24/03/26 32.245 32.43 32.245 32.31 10,160
23/03/26 32.21 32.45 32.0716 32.33 61,747
20/03/26 32.4883 32.4883 32.1501 32.2589 30,834
19/03/26 32.945 33.11 32.88 33.11 42,226
18/03/26 33.83 33.97 33.38 33.39 39,800
Quote Details
52wk Low:22.91
52wk High:40.03
Vol:0
Avg Vol(3m):464.8K
1Y Chng:+21.07%
1M Chng:-11.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00