| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.75▼ | 32.75▼ | 32.76▼ | 33.14▼ | 33.92▼ |
| MA10 | 32.75▼ | 32.76▼ | 32.75▲ | 33.06▼ | 34.76▼ |
| MA20 | 32.76▼ | 32.75▼ | 32.95▼ | 34.02▼ | 36.37▼ |
| MA50 | 32.75▼ | 33.10▼ | 33.71▼ | 35.15▼ | 32.25▲ |
| MA100 | 32.94▼ | 34.21▼ | 34.71▼ | 36.64▼ | 28.46▲ |
| MA200 | 34.28▼ | 35.46▼ | 36.38▼ | 33.30▼ | 30.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.035▲ | 0.044▲ | -0.031▼ | -0.762▼ |
| RSI | 46.357▼ | 33.733▼ | 33.088▼ | 31.723▼ | 42.946▼ |
| STOCH | 3.333▼ | 25.450 | 28.697 | 28.393 | 19.103▼ |
| WILL %R | -100.000▼ | -70.000 | -92.000▼ | -91.667▼ | -97.326▼ |
| CCI | -38.889 | -29.899 | -44.773 | -75.933 | -139.765▼ |
| CDL | $ECNS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 03:35 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, February 29, 2012 04:00 PM
NYSE Euronext is resumed its $550 million stock repurchase program following a move by European regulators that put the final kibosh on plans for the exchange company to merge with Deutsche Boerse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 32.77 | 32.80 | 32.73 | 32.75 | 22,640 |
| 29/12/25 | 32.80 | 32.864 | 32.71 | 32.853 | 29,181 |
| 26/12/25 | 33.45 | 33.61 | 33.4401 | 33.56 | 8,379 |
| 24/12/25 | 33.389 | 33.389 | 33.315 | 33.3215 | 2,085 |
| 23/12/25 | 33.21 | 33.27 | 33.09 | 33.24 | 11,166 |
| 22/12/25 | 33.32 | 33.41 | 33.16 | 33.2149 | 74,900 |
| 19/12/25 | 33.11 | 33.36 | 32.97 | 33.35 | 23,500 |
| 18/12/25 | 32.87 | 32.9111 | 32.76 | 32.77 | 14,353 |
| 17/12/25 | 32.85 | 33.02 | 32.69 | 32.69 | 20,634 |
| 16/12/25 | 32.76 | 32.81 | 32.55 | 32.81 | 21,000 |
|
|
||||
|
|
||||
|
|