EA Series Trust - Euclidean Fundamental Value ETF (ECML) Stock Price

37.0313 ▼ -0.1348 (-0.36%)
Open: 37.01 Vol: 710 Day's range: 37.01 - 37.0313 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.39▲ 35.39▲ 35.39▲ 36.87▲ 36.31▲
MA10 34.34▲ 34.05▲ 34.05▲ 36.49▲ 35.41▲
MA20 33.64▲ 33.22▲ 33.07▲ 36.02▲ 34.19▲
MA50 32.90▲ 31.95▲ 32.05▲ 35.03▲ 32.35▲
MA100 32.36▲ N/A     N/A     33.95▲ 32.73▲
MA200 N/A     N/A     N/A     32.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.356▲ 0.386▲ 0.407▲ 0.072▲ 0.276▲
RSI 86.863▲ 82.228▲ 80.596▲ 65.138▲ 71.082▲
STOCH 99.908▲ 99.908▲ 99.908▲ 90.981▲ 92.180▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.189▲ -3.124▲
CCI 171.398▲ 161.971▲ 161.471▲ 104.373▲ 133.285▲
Latest Filters Detected On ECML
CDL $ECML Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Euclidean Fundamental Value ETF News
ECML historical stock data
date open high low close volume
17/02/26 37.01 37.0313 37.01 37.0313 710
13/02/26 37.20 37.20 37.1661 37.1661 108
12/02/26 36.65 36.65 36.5526 36.5526 9,007
11/02/26 37.008 37.008 37.008 37.008 6
10/02/26 36.5958 36.5958 36.5958 36.5958 6
09/02/26 36.3174 36.3174 36.3174 36.3174 7
06/02/26 36.3981 36.3981 36.3981 36.3981 10
05/02/26 35.8302 35.8302 35.8302 35.8302 6
04/02/26 36.1802 36.1802 36.1802 36.1802 11
03/02/26 35.86 35.86 35.8513 35.8513 209
Quote Details
52wk Low:26.96
52wk High:37.20
Vol:710
Avg Vol(3m):14.7K
1Y Chng:+18.58%
1M Chng:+7.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00