EA Series Trust - Euclidean Fundamental Value ETF (ECML) Stock Price

29.2967 ▼ -0.0662 (-0.23%)
Open: 29.29 Vol: 678 Day's range: 29.29 - 29.41 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.37▼ 31.37▼ 31.37▼ 29.36▼ 28.75▲
MA10 31.62▼ 31.62▼ 31.82▼ 28.91▲ 29.70▼
MA20 32.20▼ 32.18▼ 32.26▼ 28.74▲ 31.00▼
MA50 N/A     N/A     N/A     30.02▼ 32.50▼
MA100 N/A     N/A     N/A     31.52▼ 31.13▼
MA200 N/A     N/A     N/A     32.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.377▼ -0.406▼ -0.465▼ 0.201▲ -0.244▼
RSI 34.777▼ 36.357▼ 37.788▼ 49.728▼ 38.047▼
STOCH 6.087▼ 6.087▼ 5.987▼ 97.284▲ 30.207    
WILL %R -100.000▼ -100.000▼ -100.000▼ -7.786▲ -64.030    
CCI -254.679▼ -254.679▼ -253.966▼ 88.845     -66.842    
Latest Filters Detected On ECML
RSI $ECML RSI(14) Crossed Below 50 Set Alert
CDL $ECML Harami Candlestick Pattern Detected Set Alert
CDL $ECML Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Euclidean Fundamental Value ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Euclidean Fundamental Value ETF (ECML) Dividend History
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
ECML historical stock data
date open high low close volume
01/05/25 29.29 29.41 29.29 29.2967 678
30/04/25 28.98 29.3629 28.98 29.3629 460
28/04/25 29.4036 29.4036 29.4036 29.4036 8
25/04/25 29.3187 29.3187 29.3187 29.3187 7
24/04/25 29.15 29.4012 29.15 29.4012 7,321
23/04/25 28.9462 28.9462 28.9462 28.9462 202
22/04/25 28.7146 28.7146 28.7146 28.7146 6
21/04/25 27.9548 27.9548 27.9548 27.9548 118
17/04/25 28.47 28.5402 28.47 28.5402 218,037
16/04/25 28.192 28.192 28.192 28.192 100
Quote Details
52wk Low:26.96
52wk High:36.256
Vol:678
Avg Vol(3m):130.7K
1Y Chng:-10.69%
1M Chng:-4.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00