EA Series Trust - Euclidean Fundamental Value ETF (ECML) Stock Price

36.4628 ▼ -0.0842 (-0.23%)
Open: 36.4628 Vol: 4 Day's range: 36.4628 - 36.4628 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ECML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.39▲ 35.39▲ 35.39▲ 36.19▲ 35.59▲
MA10 34.34▲ 34.05▲ 34.05▲ 35.91▲ 36.11▲
MA20 33.64▲ 33.22▲ 33.07▲ 35.70▲ 35.20▲
MA50 32.90▲ 31.95▲ 32.05▲ 36.13▲ 33.13▲
MA100 32.36▲ N/A     N/A     35.00▲ 32.89▲
MA200 N/A     N/A     N/A     33.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.356▲ 0.386▲ 0.407▲ 0.127▲ -0.073▼
RSI 86.863▲ 82.228▲ 80.596▲ 57.385▲ 61.097▲
STOCH 99.908▲ 99.908▲ 99.908▲ 90.229▲ 42.639    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.599▲ -22.150▲
CCI 171.398▲ 161.971▲ 161.471▲ 114.454▲ 45.526    
Latest Filters Detected On ECML
CDL $ECML Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Euclidean Fundamental Value ETF News
ECML historical stock data
date open high low close volume
02/04/26 36.4628 36.4628 36.4628 36.4628 4
01/04/26 36.547 36.547 36.547 36.547 100
31/03/26 36.3288 36.3288 36.3288 36.3288 15
30/03/26 35.767 35.767 35.767 35.767 100
27/03/26 35.868 35.868 35.868 35.868 100
26/03/26 36.015 36.015 36.015 36.015 100
25/03/26 36.128 36.128 36.128 36.128 5
24/03/26 35.28 35.8507 35.28 35.8507 150,000
23/03/26 35.397 35.397 35.397 35.397 100
20/03/26 34.716 34.716 34.716 34.716 100
Quote Details
52wk Low:26.96
52wk High:37.333
Vol:4
Avg Vol(3m):57.5K
1Y Chng:+28.19%
1M Chng:-1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00