EA Series Trust - Euclidean Fundamental Value ETF (ECML) Stock Price

33.2207 ▼ -0.0403 (-0.12%)
Open: 33.2207 Vol: 10 Day's range: 33.2207 - 33.2207 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.08▼ 32.97▲ 32.79▲ 33.18▲ 33.50▼
MA10 33.04▲ 32.40▲ 32.08▲ 33.32▼ 32.91▲
MA20 32.98▲ 31.88▲ 31.70▲ 33.52▼ 31.82▲
MA50 32.18▲ 31.67▲ 31.78▲ 32.64▲ 31.90▲
MA100 31.85▲ N/A     N/A     31.65▲ 32.02▲
MA200 N/A     N/A     N/A     31.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.169▲ 0.205▲ -0.126▼ 0.241▲
RSI 69.816▲ 68.909▲ 67.040▲ 50.455▲ 58.949▲
STOCH 94.343▲ 99.714▲ 88.507▲ 15.746▼ 84.182▲
WILL %R -18.750▲ -1.613▲ -1.563▲ -71.669     -25.321    
CCI 68.704     89.565     123.097▲ -67.020     54.132    
Latest Filters Detected On ECML
MA $ECML Price Crossed Above MA(7) Set Alert
CDL $ECML Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Euclidean Fundamental Value ETF News
Canada’s ETF Market News Recap Week #39: Sun Life’s Debut, Global X’s Leveraged Push, and NBI’s Expansion
Monday, September 29, 2025 09:46 AM
Detailed price information for Euclidean Fundamental Value ETF (ECML-A) from The Globe and Mail including charting and trades.
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
ECML historical stock data
date open high low close volume
29/09/25 33.2207 33.2207 33.2207 33.2207 10
26/09/25 33.261 33.261 33.261 33.261 100
25/09/25 32.9742 32.9742 32.8626 32.8626 1,039
24/09/25 33.35 33.35 33.2111 33.2111 77,976
23/09/25 33.41 33.41 33.345 33.345 100
22/09/25 33.261 33.261 33.261 33.261 100
19/09/25 33.314 33.314 33.314 33.314 100
18/09/25 33.67 33.755 33.67 33.755 1,000
17/09/25 33.4864 33.4864 33.4864 33.4864 202
16/09/25 33.5078 33.5078 33.5078 33.5078 38
Quote Details
52wk Low:26.96
52wk High:36.256
Vol:10
Avg Vol(3m):278.8K
1Y Chng:-3.10%
1M Chng:+2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00