| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.08▼ | 32.97▲ | 32.79▲ | 32.37▲ | 31.37▲ |
| MA10 | 33.04▲ | 32.40▲ | 32.08▲ | 31.83▲ | 31.12▲ |
| MA20 | 32.98▲ | 31.88▲ | 31.70▲ | 31.52▲ | 30.38▲ |
| MA50 | 32.18▲ | 31.67▲ | 31.78▲ | 31.10▲ | 31.95▲ |
| MA100 | 31.85▲ | N/A | N/A | 30.46▲ | 31.58▲ |
| MA200 | N/A | N/A | N/A | 31.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.169▲ | 0.205▲ | 0.152▲ | 0.285▲ |
| RSI | 69.816▲ | 68.909▲ | 67.040▲ | 62.410▲ | 59.060▲ |
| STOCH | 94.343▲ | 99.714▲ | 88.507▲ | 85.795▲ | 64.004 |
| WILL %R | -18.750▲ | -1.613▲ | -1.563▲ | -24.123▲ | -18.269▲ |
| CCI | 68.704 | 89.565 | 123.097▲ | 122.423▲ | 209.564▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Euclidean Fundamental Value ETF (ECML-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Sunday, July 20, 2025 05:00 PM
At the same time, BlackRock’s ETHA ETF could soon enable staking. A formal request filed by Nasdaq with the SEC seeks permission to allow staking within ETHA, potentially unlocking new yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.56 | 32.60 | 32.53 | 32.53 | 1,300 |
| 14/08/25 | 32.62 | 32.67 | 32.60 | 32.67 | 1,300 |
| 13/08/25 | 32.331 | 33.10 | 32.331 | 33.06 | 110,100 |
| 12/08/25 | 31.52 | 32.24 | 31.52 | 32.24 | 112,000 |
| 11/08/25 | 31.42 | 31.42 | 31.33 | 31.37 | 2,100 |
| 08/08/25 | 31.3214 | 31.35 | 31.32 | 31.35 | 12,319 |
| 07/08/25 | 31.44 | 31.44 | 31.17 | 31.17 | 121,500 |
| 06/08/25 | 31.31 | 31.4086 | 31.24 | 31.4086 | 139,357 |
| 05/08/25 | 31.24 | 31.3854 | 31.22 | 31.3854 | 128,143 |
| 04/08/25 | 31.00 | 31.1504 | 31.00 | 31.1504 | 310 |
|
|
||||
|
|
||||
|
|