| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.83▼ | 32.78▼ | 32.77▼ | 32.48▼ | 32.51▼ |
| MA10 | 32.93▼ | 32.60▼ | 32.30▼ | 32.48▼ | 32.75▼ |
| MA20 | 32.94▼ | 31.99▲ | 31.82▲ | 32.59▼ | 32.52▼ |
| MA50 | 32.26▼ | 31.67▲ | 31.72▲ | 32.96▼ | 31.60▲ |
| MA100 | 31.96▲ | N/A | N/A | 32.49▼ | 32.26▼ |
| MA200 | N/A | N/A | N/A | 31.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | 0.054▲ | 0.103▲ | -0.013▼ | -0.105▼ |
| RSI | 29.844▼ | 52.403▲ | 53.854▲ | 43.099▼ | 50.092▲ |
| STOCH | 61.010 | 79.823 | 87.048▲ | 58.241 | 25.218 |
| WILL %R | -100.000▼ | -54.857 | -51.613 | -74.094 | -89.052▼ |
| CCI | -369.573▼ | -12.362 | 11.894 | -68.599 | -124.627▼ |
| CDL | $ECML Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Euclidean Fundamental Value ETF (ECML-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 32.2533 | 32.2533 | 32.2533 | 32.2533 | 27 |
| 17/11/25 | 32.023 | 32.023 | 32.023 | 32.023 | 100 |
| 14/11/25 | 32.60 | 32.60 | 32.563 | 32.563 | 200 |
| 13/11/25 | 32.6669 | 32.6669 | 32.6669 | 32.6669 | 5 |
| 12/11/25 | 32.912 | 32.912 | 32.912 | 32.912 | 100 |
| 11/11/25 | 32.788 | 32.788 | 32.788 | 32.788 | 100 |
| 10/11/25 | 32.5099 | 32.5099 | 32.5099 | 32.5099 | 4 |
| 07/11/25 | 32.347 | 32.347 | 32.347 | 32.347 | 100 |
| 06/11/25 | 32.2286 | 32.2286 | 32.2286 | 32.2286 | 7 |
| 05/11/25 | 32.4718 | 32.4718 | 32.4718 | 32.4718 | 7 |
|
|
||||
|
|
||||
|
|