EA Series Trust - Euclidean Fundamental Value ETF (ECML) Stock Price

33.838 ▲ +0.434 (+1.30%)
Open: 33.838 Vol: 100 Day's range: 33.838 - 33.838 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.65▲ 32.94▲ 32.94▲ 33.72▲ 34.08▼
MA10 33.14▲ 32.94▲ 32.93▲ 33.90▼ 33.40▲
MA20 33.08▲ 32.34▲ 32.19▲ 34.03▼ 33.33▲
MA50 32.55▲ 31.71▲ 31.78▲ 33.27▲ 31.79▲
MA100 32.14▲ N/A     N/A     33.23▲ 32.46▲
MA200 N/A     N/A     N/A     31.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.112▲ 0.153▲ -0.116▼ 0.067▲
RSI 69.462▲ 69.258▲ 68.171▲ 51.729▲ 57.607▲
STOCH 76.641     56.750     70.910     12.895▼ 83.226▲
WILL %R -0.552▲ -0.395▲ -0.392▲ -65.583     -33.202    
CCI 116.667▲ 157.764▲ 134.446▲ -48.313     49.329    
Latest Filters Detected On ECML
RSI $ECML RSI(14) Crossed Above 50 Set Alert
MA $ECML Price Crossed Above MA(7) Set Alert
CDL $ECML Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Euclidean Fundamental Value ETF News
Euclidean Fundamental Value ETF (ECML) Press Releases
Thursday, December 18, 2025 03:59 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
ECML: Costly AI-Driven ETF Producing Inconsistent Results
Tuesday, May 13, 2025 03:06 PM
Euclidean Fundamental Value ETF is designed based on the output of an AI model that uses machine learning to predict future earnings per share for a universe of roughly 1,600 U.S. companies. The ECML ...
ECML: Costly AI-Driven ETF Producing Inconsistent Results
Tuesday, May 13, 2025 03:06 PM
Euclidean Fundamental Value ETF is designed based on the output of an AI model that uses machine learning to predict future earnings per share for a universe of roughly 1,600 U.S. companies. The ECML ...
ECML historical stock data
date open high low close volume
02/01/26 33.838 33.838 33.838 33.838 100
31/12/25 33.404 33.404 33.404 33.404 100
30/12/25 33.715 33.715 33.715 33.715 14
29/12/25 33.711 33.711 33.711 33.711 100
26/12/25 33.935 33.935 33.935 33.935 100
24/12/25 33.89 33.89 33.89 33.89 200
23/12/25 33.7838 33.7838 33.7838 33.7838 8
22/12/25 34.335 34.335 34.335 34.335 100
19/12/25 34.215 34.27 34.16 34.168 500
18/12/25 34.2188 34.2188 34.2188 34.2188 16
Quote Details
52wk Low:26.96
52wk High:34.851
Vol:100
Avg Vol(3m):4.2K
1Y Chng:+3.40%
1M Chng:+5.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00