EA Series Trust - Euclidean Fundamental Value ETF (ECML) Stock Price

30.27 ▼ -0.30 (-0.98%)
Open: 30.26 Vol: 200 Day's range: 30.26 - 30.27 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.42▼ 30.35▲ 30.35▲ 30.47▼ 30.46▼
MA10 30.29▲ 30.47▼ 30.47▼ 30.40▼ 29.86▲
MA20 31.24▼ 31.34▼ 31.45▼ 30.54▼ 30.46▼
MA50 31.71▼ 31.34▼ 31.12▼ 29.76▲ 32.29▼
MA100 N/A     N/A     N/A     30.78▼ 31.34▼
MA200 N/A     N/A     N/A     32.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.189▼ -0.223▼ -0.042▼ 0.155▲
RSI 44.731▼ 45.454▼ 46.024▼ 49.340▼ 45.745▼
STOCH 43.721     34.891     34.891     56.000     77.504    
WILL %R -62.796     -62.796     -62.796     -64.198     -23.873▲
CCI -29.045     -34.515     -34.508     -43.700     51.552    
Latest Filters Detected On ECML
RSI $ECML RSI(14) Crossed Below 50 Set Alert
MA $ECML Price Crossed Below MA(26) Set Alert
MA $ECML Price Crossed Below MA(13) Set Alert
MA $ECML Price Crossed Below MA(7) Set Alert
CDL $ECML Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Euclidean Fundamental Value ETF News
ECML: Costly AI-Driven ETF Producing Inconsistent Results
Tuesday, May 13, 2025 03:06 PM
The ECML goal is to select the most deeply discounted 60-70 non-financial stocks that aren't "value traps." Fortunately, I found its value features excellent, and ECML has a 10.92x forward P/E.
ECML: Costly AI-Driven ETF Producing Inconsistent Results
Tuesday, May 13, 2025 03:06 PM
The ECML goal is to select the most deeply discounted 60-70 non-financial stocks that aren't "value traps." Fortunately, I found its value features excellent, and ECML has a 10.92x forward P/E.
EA Series Trust - Euclidean Fundamental Value ETF (ECML)
Sunday, May 04, 2025 05:00 PM
ECML Category Average ECML Category Average ECML Category Average Alpha 0-5.62 0-0.18 0-5.79 BETA 0 1.07 0 1.02 0 1.13 Mean Annual Return 0 0.41 0 1.56 0 0.72 R-squared 0 66.16 0 62.7 0 67.2 ...
ECML historical stock data
date open high low close volume
13/06/25 30.26 30.27 30.26 30.27 200
12/06/25 30.40 30.57 30.40 30.57 300
11/06/25 30.79 30.79 30.52 30.571 1,500
09/06/25 30.57 30.57 30.5153 30.5153 113
06/06/25 30.45 30.45 30.41 30.41 500
05/06/25 30.41 30.5024 30.3592 30.3592 1,229
04/06/25 30.57 30.57 30.38 30.38 1,200
03/06/25 30.37 30.58 30.37 30.5338 2,268
02/06/25 30.1201 30.20 30.1201 30.20 2,189
30/05/25 30.15 30.22 30.15 30.22 426
Quote Details
52wk Low:26.96
52wk High:36.256
Vol:200
Avg Vol(3m):157.7K
1Y Chng:-4.45%
1M Chng:+3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00