First Trust Exchange-Traded Fund IV - First Trust EIP Carbon Impact ETF (ECLN) Stock Price

32.7499 ▼ -0.1091 (-0.33%)
Open: 32.764 Vol: 7.04K Day's range: 32.67 - 32.79 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.96▼ 32.90▼ 32.90▼ 32.87▼ 32.76▼
MA10 32.91▼ 32.91▼ 32.91▼ 32.95▼ 32.18▲
MA20 32.80▼ 32.77▼ 32.77▼ 32.81▼ 31.39▲
MA50 32.27▲ 31.99▲ 31.94▲ 32.09▲ 30.33▲
MA100 31.48▲ 31.18▲ 31.15▲ 31.31▲ 27.44▲
MA200 30.82▲ 30.45▲ 30.28▲ 30.57▲ 26.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.050▼ -0.052▼ -0.057▼ 0.099▲
RSI 49.421▼ 53.912▲ 54.323▲ 53.584▲ 68.431▲
STOCH 62.626     50.315     50.315     33.710     90.659▲
WILL %R -100.000▼ -60.000     -60.000     -59.949     -15.462▲
CCI -148.902▼ -73.557     -73.557     -130.708▼ 108.947▲
Latest Filters Detected On ECLN
▼ BREAK $ECLN Price Breaks 10 Days Low Set Alert
CDL $ECLN Doji Star Candlestick Pattern Detected Set Alert
CDL $ECLN Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust EIP Carbon Impact ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Why the Nasdaq-100 may not be dangerously overbought as ... - MarketWatch
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
S&P 500, Nasdaq end at record highs as U.S. stocks see strong weekly ...
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
ECLN historical stock data
date open high low close volume
15/08/25 32.764 32.79 32.67 32.7499 7,039
14/08/25 33.00 33.0008 32.859 32.859 584
13/08/25 32.99 33.067 32.92 33.067 4,114
12/08/25 33.04 33.04 32.80 32.8998 8,891
11/08/25 33.05 33.05 32.7552 32.7865 2,671
08/08/25 32.96 32.96 32.957 32.957 354
07/08/25 33.05 33.0994 32.9622 33.09 1,932
06/08/25 33.17 33.17 32.881 32.881 1,077
05/08/25 33.16 33.16 32.9228 32.9859 1,440
04/08/25 33.21 33.2437 33.17 33.2437 793
Quote Details
52wk Low:27.498
52wk High:33.244
Vol:7.04K
Avg Vol(3m):61.8K
1Y Chng:+17.09%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00