| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.82▲ | 30.85▼ | 30.85▼ | 30.72▲ | 30.05▲ |
| MA10 | 30.71▲ | 30.67▲ | 30.67▲ | 30.50▲ | 30.16▲ |
| MA20 | 30.48▲ | 30.17▲ | 30.17▲ | 30.01▲ | 29.91▲ |
| MA50 | 30.32▲ | 30.14▲ | 30.19▲ | 30.18▲ | 28.69▲ |
| MA100 | 30.23▲ | 30.12▲ | 30.01▲ | 29.87▲ | 26.36▲ |
| MA200 | 29.63▲ | 29.12▲ | 28.75▲ | 29.21▲ | 25.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.081▲ | 0.078▲ | 0.104▲ | -0.053▼ |
| RSI | 59.190▲ | 58.928▲ | 58.361▲ | 57.375▲ | 59.214▲ |
| STOCH | 89.368▲ | 95.484▲ | 95.484▲ | 94.226▲ | 65.001 |
| WILL %R | -12.111▲ | -12.111▲ | -10.651▲ | -4.970▲ | -7.769▲ |
| CCI | 77.301 | 82.743 | 80.497 | 102.854▲ | 117.859▲ |
| CDL | $ECLN Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 16, 2025 12:35 PM
A handy ECLN trading volume graph is also shown below the main interactive chart. Confident investors can also completely customise the ECLN ETF stock price chart using the tools indicated above and ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Tuesday, April 30, 2024 12:51 PM
American Electric Power Company, Inc. (NASDAQ:AEP) reported the first quarter ... the stock via First Trust EIP Carbon Impact ETF (NYSE:ECLN) and Opal Dividend Income ETF (NYSE:DIVZ).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.83 | 30.855 | 30.768 | 30.768 | 800 |
| 30/04/25 | 30.36 | 30.769 | 30.36 | 30.769 | 1,300 |
| 29/04/25 | 30.86 | 30.86 | 30.855 | 30.855 | 14,362 |
| 28/04/25 | 30.72 | 30.72 | 30.51 | 30.717 | 4,700 |
| 25/04/25 | 30.71 | 30.71 | 30.386 | 30.4849 | 671 |
| 24/04/25 | 30.42 | 30.584 | 30.42 | 30.584 | 600 |
| 23/04/25 | 30.575 | 30.65 | 30.15 | 30.397 | 3,200 |
| 22/04/25 | 30.10 | 30.358 | 30.10 | 30.358 | 2,100 |
| 21/04/25 | 30.45 | 30.45 | 29.415 | 29.691 | 2,900 |
| 17/04/25 | 30.51 | 30.51 | 30.3469 | 30.3469 | 695 |
|
|
||||
|
|
||||
|
|