| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.74▲ | 118.78▲ | 118.33▲ | 119.47▼ | 110.08▲ |
| MA10 | 118.76▲ | 118.34▲ | 117.91▲ | 115.05▲ | 99.72▲ |
| MA20 | 118.79▲ | 117.92▲ | 118.50▲ | 106.72▲ | 95.17▲ |
| MA50 | 118.39▲ | 118.80▲ | 119.19▼ | 96.55▲ | 76.40▲ |
| MA100 | 118.04▲ | 118.21▲ | 111.76▲ | 93.48▲ | N/A |
| MA200 | 118.11▲ | 111.00▲ | 102.60▲ | 81.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.249▲ | 0.107▲ | 1.070▲ | 2.377▲ |
| RSI | 54.074▲ | 53.054▲ | 51.286▲ | 62.172▲ | 72.591▲ |
| STOCH | 40.131 | 58.343 | 65.083 | 55.595 | 70.962 |
| WILL %R | -29.412 | -35.477 | -16.598▲ | -48.878 | -34.531 |
| CCI | -26.135 | 41.662 | 74.808 | 59.025 | 165.437▲ |
|
Tuesday, March 03, 2026 09:27 AM
New report upgrades HeartBeam to buy, raises 12-month price target to $4, citing regulatory progress and company’s transition toward commercialization. Joseph Gunnar characterized the FDA clearance of ...
|
|
Monday, March 02, 2026 01:06 AM
Everus Construction Group sees backlog up 16% and strong book-to-bill, but shares look fully valued post-rally. Click here to read an analysis of ECG stock now.
|
|
Friday, February 27, 2026 10:31 PM
Everus Construction Group (NYSE:ECG) reported record fourth-quarter and full-year 2025 results on its earnings call, marking what management described as a “transformational year” and the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 119.115 | 120.50 | 116.79 | 118.90 | 0 |
| 03/03/26 | 116.05 | 118.05 | 110.81 | 116.14 | 872,009 |
| 02/03/26 | 119.06 | 124.90 | 118.43 | 119.30 | 815,056 |
| 27/02/26 | 119.52 | 122.055 | 117.50 | 120.87 | 697,988 |
| 26/02/26 | 130.05 | 130.615 | 119.09 | 122.16 | 1,533,732 |
| 25/02/26 | 117.32 | 137.64 | 114.70 | 130.10 | 2,975,262 |
| 24/02/26 | 105.00 | 108.34 | 101.31 | 104.21 | 885,438 |
| 23/02/26 | 107.50 | 110.00 | 105.02 | 106.08 | 651,407 |
| 20/02/26 | 104.08 | 109.32 | 104.08 | 108.16 | 585,475 |
| 19/02/26 | 101.83 | 105.63 | 101.37 | 104.53 | 412,358 |
|
|
||||
|
|
||||
|
|