AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund (ECG) Stock Price

150.80 ▲ +5.67 (+3.91%)
Open: 145.47 Vol: 37.15K Day's range: 145.47 - 151.69 Jun 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.97▲ 148.85▲ 148.79▲ 149.54▲ 153.64▼
MA10 149.52▲ 148.57▲ 147.50▲ 149.34▲ 143.64▲
MA20 149.01▲ 146.86▲ 146.01▲ 155.15▼ 124.93▲
MA50 148.32▲ 147.16▲ 148.99▲ 139.54▲ 99.07▲
MA100 147.84▲ 149.07▲ 150.88▼ 121.08▲ N/A    
MA200 145.93▲ 151.41▼ 149.95▲ 103.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.184▲ 0.394▲ 0.829▲ -1.778▼ 1.873▲
RSI 78.020▲ 63.504▲ 58.972▲ 53.124▲ 69.779▲
STOCH 83.252▲ 49.080     76.121     51.416     75.181    
WILL %R -14.855▲ -12.076▲ -7.542▲ -56.480     -32.234    
CCI 201.413▲ 95.250     95.568     -36.185     59.254    
Latest Filters Detected On ECG
RSI $ECG RSI(14) Crossed Above 50 Set Alert
MA $ECG Price Crossed Above MA(13) Set Alert
MA $ECG Price Crossed Above MA(7) Set Alert
AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund News
Everus Announces Promotions of Behring, Hendricks
Monday, June 01, 2026 05:47 AM
Everus Construction Group (NYSE: ECG) announced today that Vice President of Technology Jason A. Behring has been promoted to vice president and chief information officer, and Vice President of Human ...
ECG historical stock data
date open high low close volume
02/06/26 145.47 151.69 145.47 150.80 542,445
01/06/26 144.70 147.315 139.9371 145.13 792,967
29/05/26 152.01 152.565 145.37 148.77 305,355
28/05/26 151.21 153.46 149.365 151.51 383,165
27/05/26 151.86 155.35 149.70 151.48 279,802
26/05/26 152.26 152.685 148.06 151.38 405,268
22/05/26 152.68 152.68 147.0646 148.65 326,650
21/05/26 148.46 151.94 147.06 150.71 337,558
20/05/26 150.13 150.14 146.26 148.75 312,957
19/05/26 144.72 148.92 139.82 146.26 462,854
Quote Details
52wk Low:58.00
52wk High:171.577
Vol:37.15K
Avg Vol(3m):7.8M
1Y Chng:+152.22%
1M Chng:+16.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00