AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund (ECG) Stock Price

42.84 ▲ +2.60 (+6.46%)
Open: 41.17 Vol: 708.5K Day's range: 40.725 - 43.61 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.94▼ 42.79▲ 42.78▲ 41.08▲ 38.93▲
MA10 42.89▲ 42.83▲ 41.98▲ 39.64▲ 38.96▲
MA20 42.83▲ 41.75▲ 41.02▲ 38.29▲ 51.87▼
MA50 42.73▲ 40.90▲ 40.40▲ 39.00▲ N/A    
MA100 42.02▲ 40.14▲ 39.04▲ 53.03▼ N/A    
MA200 41.03▲ 38.99▲ 37.90▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.066▲ 0.246▲ 0.753▲ N/A    
RSI 54.034▲ 67.183▲ 65.814▲ 59.609▲ 43.187▼
STOCH 61.642     50.995     83.348▲ 84.825▲ 38.259    
WILL %R -48.485     -17.040▲ -13.895▲ -9.150▲ -72.662    
CCI 11.258     51.627     71.894     160.075▲ -23.896    
Latest Filters Detected On ECG
▲ GAP $ECG Open Gap Up %2 Set Alert
▲ BREAK $ECG Price Breaks 30 Days High Set Alert
▲ BREAK $ECG Price Breaks 20 Days High Set Alert
▲ BREAK $ECG Price Breaks 10 Days High Set Alert
AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund News
HeartSciences Announces Launch of MyoVista Insights™ Platform and Related Early Adopter Program
Thursday, May 01, 2025 06:00 AM
HeartSciences Inc. (Nasdaq: HSCS; HSCSW) ("HeartSciences" or the "Company"), an artificial intelligence ("AI")-powered medical technology company focused on transforming ECGs/EKGs to save lives ...
Everus Construction Group, Inc. (ECG): Among Billionaire David Harding’s Stock Picks with Huge Upside Potential
Wednesday, April 30, 2025 04:57 PM
We recently published a list of Billionaire David Harding’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Everus Construction Group, Inc.
Everus Construction Group to Hold First Quarter Results Webcast May 14
Wednesday, April 30, 2025 01:30 PM
Everus Construction Group (NYSE: ECG) will issue first quarter 2025 results May 13. Company leadership will host a webcast at 10:30 a.m. EDT May 14.
ECG historical stock data
date open high low close volume
01/05/25 41.17 43.61 40.725 42.84 708,500
30/04/25 39.16 40.25 38.515 40.24 449,467
29/04/25 40.765 40.89 39.725 40.67 323,291
28/04/25 40.69 42.175 40.04 40.79 418,700
25/04/25 40.55 41.20 40.1094 40.85 437,834
24/04/25 38.90 41.30 37.724 40.97 462,500
23/04/25 39.79 39.97 38.13 38.46 324,770
22/04/25 36.08 37.475 36.08 36.94 408,429
21/04/25 38.34 38.34 35.1948 35.74 396,856
17/04/25 38.25 38.975 37.805 38.85 734,755
Quote Details
52wk Low:31.38
52wk High:77.933
Vol:708.5K
Avg Vol(3m):9.5M
1Y Chng:+0.00%
1M Chng:+6.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00