| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.13▲ | 84.87▲ | 85.19▲ | 86.98▼ | 87.84▼ |
| MA10 | 84.83▲ | 85.41▲ | 86.51▼ | 87.78▼ | 88.37▼ |
| MA20 | 84.66▲ | 86.64▼ | 86.79▼ | 88.23▼ | 86.80▼ |
| MA50 | 85.20▲ | 87.41▼ | 87.87▼ | 90.24▼ | 68.08▲ |
| MA100 | 86.53▼ | 87.98▼ | 88.43▼ | 86.25▼ | N/A |
| MA200 | 86.83▼ | 88.30▼ | 90.03▼ | 71.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | -0.157▼ | -0.192▼ | -0.359▼ | -1.309▼ |
| RSI | 62.419▲ | 42.450▼ | 41.057▼ | 43.802▼ | 54.022▲ |
| STOCH | 94.548▲ | 23.449 | 16.272▼ | 33.867 | 39.426 |
| WILL %R | 0.000▲ | -71.303 | -71.303 | -82.824▼ | -70.249 |
| CCI | 173.928▲ | -42.170 | -71.329 | -170.025▼ | -126.724▼ |
| MA | $ECG Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 08, 2026 03:45 AM
Key Insights The projected fair value for Everus Construction Group is US$98.28 based on 2 Stage Free Cash Flow ...
|
|
Tuesday, December 30, 2025 04:17 PM
Everus just posted record revenue, expanding margins, and higher guidance, so why would a disciplined fund trim now?
|
|
Monday, November 17, 2025 05:50 AM
The average one-year price target for Everus Construction Group (NYSE:ECG) has been revised to $107.78 / share. This is an increase of 16.54% from the prior estimate of $92.48 dated November 7, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 84.01 | 85.56 | 83.93 | 85.56 | 323,718 |
| 09/01/26 | 88.19 | 89.475 | 85.12 | 85.33 | 996,549 |
| 08/01/26 | 87.99 | 89.03 | 85.60 | 87.28 | 882,404 |
| 07/01/26 | 88.83 | 90.75 | 87.34 | 88.60 | 507,809 |
| 06/01/26 | 91.36 | 91.36 | 86.00 | 88.14 | 645,854 |
| 05/01/26 | 90.28 | 93.42 | 90.28 | 91.69 | 602,402 |
| 02/01/26 | 86.51 | 90.54 | 86.51 | 89.18 | 273,581 |
| 31/12/25 | 87.71 | 87.71 | 85.12 | 85.56 | 328,181 |
| 30/12/25 | 88.79 | 89.705 | 87.00 | 87.63 | 259,462 |
| 29/12/25 | 89.60 | 90.65 | 88.04 | 88.82 | 432,248 |
|
|
||||
|
|
||||
|
|