| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.92▲ | 94.71▲ | 95.98▼ | 92.71▲ | 90.23▲ |
| MA10 | 94.80▲ | 96.00▼ | 97.14▼ | 91.87▲ | 84.97▲ |
| MA20 | 94.47▲ | 96.96▼ | 95.40▼ | 90.44▲ | 78.08▲ |
| MA50 | 95.99▼ | 93.85▲ | 92.38▲ | 84.37▲ | 64.07▲ |
| MA100 | 97.00▼ | 92.46▲ | 91.15▲ | 77.22▲ | N/A |
| MA200 | 95.63▼ | 91.01▲ | 88.34▲ | 63.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.201▲ | -0.576▼ | -0.316▼ | 0.269▲ | 1.710▲ |
| RSI | 50.493▲ | 46.760▼ | 51.513▲ | 58.285▲ | 72.368▲ |
| STOCH | 69.505 | 18.807▼ | 44.975 | 63.253 | 75.806 |
| WILL %R | -17.403▲ | -76.713▼ | -71.689 | -27.205 | -16.234▲ |
| CCI | 72.743 | -66.532 | -63.937 | 107.101▲ | 137.729▲ |
|
Thursday, November 06, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Operator: Ladies and gentlemen, thank you for standing by. My name is Christa, and I will be your conference operator today. At this time, I would ...
|
|
Wednesday, November 05, 2025 03:17 PM
ECG reports a 30% revenue increase and strategic expansion in data centers, while navigating challenges in the T&D segment and competition for skilled labor.
|
|
Wednesday, November 05, 2025 10:30 AM
Austin, Texas, United States, November 5th, 2025, FinanceWire HeartBeam (NASDAQ: BEAT) has been initiated with a Buy rating and $4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 94.50 | 97.31 | 93.50 | 95.075 | 219,350 |
| 06/11/25 | 96.91 | 100.01 | 94.575 | 98.32 | 731,975 |
| 05/11/25 | 97.37 | 98.35 | 89.615 | 93.28 | 988,100 |
| 04/11/25 | 87.11 | 89.86 | 83.89 | 86.63 | 787,926 |
| 03/11/25 | 91.31 | 92.491 | 88.88 | 90.23 | 549,200 |
| 31/10/25 | 89.90 | 92.43 | 89.30 | 90.89 | 421,500 |
| 30/10/25 | 90.52 | 92.00 | 88.51 | 89.69 | 388,200 |
| 29/10/25 | 90.95 | 93.66 | 90.185 | 91.94 | 255,100 |
| 28/10/25 | 91.68 | 91.68 | 88.87 | 90.95 | 273,772 |
| 27/10/25 | 95.20 | 95.90 | 91.26 | 91.68 | 434,900 |
|
|
||||
|
|
||||
|
|