| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.60▼ | 117.58▼ | 117.41▲ | 117.13▲ | 117.43▲ |
| MA10 | 117.59▼ | 117.49▲ | 117.34▲ | 116.30▲ | 123.22▼ |
| MA20 | 117.58▼ | 117.40▲ | 117.23▲ | 115.58▲ | 134.00▼ |
| MA50 | 117.48▲ | 117.03▲ | 116.49▲ | 123.37▼ | 118.07▼ |
| MA100 | 117.38▲ | 116.48▲ | 115.21▲ | 136.28▼ | 90.12▲ |
| MA200 | 117.36▲ | 115.25▲ | 116.76▲ | 123.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.016▼ | -0.044▼ | 1.050▲ | -3.913▼ |
| RSI | 50.396▲ | 52.033▲ | 53.630▲ | 48.312▼ | 43.920▼ |
| STOCH | 47.168 | 66.087 | 51.933 | 69.735 | 18.641▼ |
| WILL %R | -65.550 | -33.172 | -71.099 | -30.592 | -83.259▼ |
| CCI | -11.347 | 43.619 | 4.169 | 66.276 | -64.860 |
|
Monday, September 28, 2026 05:00 AM
Tempus AI, Inc. (NASDAQ: TEM) today announced it has received 510(k) clearance from the U.S. Food and Drug Administration (FDA) for Tempus ECG-MR, an AI product that analyzes standard 12-lead resting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 116.44 | 118.26 | 116.195 | 117.575 | 240,444 |
| 29/09/26 | 118.40 | 121.33 | 116.68 | 117.80 | 416,058 |
| 28/09/26 | 116.71 | 119.40 | 114.35 | 116.66 | 315,349 |
| 25/09/26 | 117.46 | 117.76 | 114.8501 | 116.94 | 331,299 |
| 24/09/26 | 112.75 | 116.96 | 112.36 | 116.70 | 416,358 |
| 23/09/26 | 116.25 | 117.405 | 114.87 | 114.98 | 366,762 |
| 22/09/26 | 116.75 | 117.80 | 114.37 | 116.27 | 308,906 |
| 21/09/26 | 117.81 | 117.97 | 114.1201 | 116.77 | 370,222 |
| 18/09/26 | 114.68 | 116.43 | 113.45 | 115.97 | 656,980 |
| 17/09/26 | 115.34 | 116.82 | 111.28 | 113.34 | 427,312 |
|
|
||||
|
|
||||
|
|