AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund (ECG) Stock Price

92.60 ▲ +3.30 (+3.70%)
Open: 89.77 Vol: 1.11M Day's range: 89.77 - 94.95 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.54▲ 92.71▼ 92.91▼ 87.89▲ 89.25▲
MA10 92.71▼ 93.13▼ 92.03▲ 88.05▲ 89.07▲
MA20 92.64▲ 91.87▲ 90.00▲ 88.38▲ 87.15▲
MA50 92.99▼ 88.89▲ 88.05▲ 90.17▲ 68.22▲
MA100 92.26▲ 88.30▲ 88.54▲ 86.76▲ N/A    
MA200 90.32▲ 88.69▲ 89.84▲ 72.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.138▼ 0.277▲ 0.325▲ -0.860▼
RSI 48.489▼ 61.843▲ 62.914▲ 57.488▲ 60.035▲
STOCH 36.581     34.853     70.587     35.767     44.483    
WILL %R -44.565     -39.474     -33.632     -20.329▲ -42.021    
CCI -80.509     -6.042     50.872     167.720▲ 13.557    
Latest Filters Detected On ECG
▲ PSAR&MOM $ECG PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $ECG MACD cross and RSI above 55 Set Alert
▲ MACD $ECG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ECG Price Crossed Above MA(50) Set Alert
AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund News
Calculating The Fair Value Of Everus Construction Group, Inc. (NYSE:ECG)
Thursday, January 08, 2026 03:45 AM
Key Insights The projected fair value for Everus Construction Group is US$98.28 based on 2 Stage Free Cash Flow ...
Everus Stock Up 31% This Past Year -- but One Major Holder Cut Exposure by $1.5 Million
Tuesday, December 30, 2025 04:17 PM
Everus just posted record revenue, expanding margins, and higher guidance, so why would a disciplined fund trim now?
Everus Construction Group (ECG) Price Target Increased by 16.54% to 107.78
Monday, November 17, 2025 05:50 AM
The average one-year price target for Everus Construction Group (NYSE:ECG) has been revised to $107.78 / share. This is an increase of 16.54% from the prior estimate of $92.48 dated November 7, 2025.
ECG historical stock data
date open high low close volume
16/01/26 89.77 94.95 89.77 92.60 1,114,850
15/01/26 88.03 91.08 88.03 89.30 646,642
14/01/26 87.54 88.29 84.43 86.60 895,015
13/01/26 86.01 86.93 84.25 85.66 1,935,794
12/01/26 83.53 86.16 83.39 85.28 1,741,473
09/01/26 88.19 89.475 85.12 85.33 996,549
08/01/26 87.99 89.03 85.60 87.28 882,404
07/01/26 88.83 90.75 87.34 88.60 507,809
06/01/26 91.36 91.36 86.00 88.14 645,854
05/01/26 90.28 93.42 90.28 91.69 602,402
Quote Details
52wk Low:31.38
52wk High:103.08
Vol:1.11M
Avg Vol(3m):11M
1Y Chng:+36.96%
1M Chng:-1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00