AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund (ECG) Stock Price

84.09 ▼ -0.54 (-0.64%)
Open: 87.40 Vol: 0 Day's range: 82.74 - 89.435 Nov 20, 13:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.63▼ 83.76▼ 85.22▼ 86.09▼ 91.17▼
MA10 83.65▼ 85.50▼ 85.42▼ 92.03▼ 87.28▼
MA20 83.77▼ 85.78▼ 86.01▼ 91.89▼ 80.45▲
MA50 85.82▼ 86.95▼ 90.82▼ 87.09▼ 64.95▲
MA100 85.93▼ 91.61▼ 92.79▼ 79.92▲ N/A    
MA200 86.32▼ 92.68▼ 91.23▼ 64.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ -0.295▼ -0.001▼ -1.773▼ 0.456▲
RSI 33.930▼ 34.693▼ 35.127▼ 39.790▼ 55.771▲
STOCH 59.092     13.932▼ 26.965     13.699▼ 69.713    
WILL %R -78.205▼ -94.922▼ -94.922▼ -98.328▼ -65.253    
CCI -98.792     -118.174▼ -168.301▼ -98.088     15.181    
Latest Filters Detected On ECG
▼ MACD $ECG MACD(12,26,9) Crossed Below Zero Set Alert
▲ GAP $ECG Open Gap Up %3 Set Alert
▲ GAP $ECG Open Gap Up %2 Set Alert
▼ BREAK $ECG Price Breaks 10 Days Low Set Alert
AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund News
Oppenheimer Keeps Their Buy Rating on Everus Construction Group, Inc. (ECG)
Monday, November 17, 2025 11:11 AM
Detailed price information for Everus Construction Group Inc (ECG-N) from The Globe and Mail including charting and trades.
Everus Names Kenny Whipple Vice President of Business Development
Monday, November 17, 2025 05:48 AM
Everus Construction Group (NYSE: ECG) announced today that Kenneth L. "Kenny" Whipple has been named vice president of business development.
Holter ECG Outlook Report 2026: Market to Reach $1 Billion by 2034, Driven by Rising Arrhythmia Screening, Outpatient Diagnostics, and AI-Enabled Cardiac Monitoring Solutions
Monday, November 17, 2025 01:30 AM
The Holter ECG market is driven by increased demand for ambulatory cardiac monitoring due to rising atrial fibrillation cases and outpatient diagnostics. Key opportunities exist in improving device ...
ECG historical stock data
date open high low close volume
20/11/25 87.40 89.435 82.74 83.08 292,636
19/11/25 86.86 87.545 84.53 84.63 686,092
18/11/25 85.32 87.985 85.09 85.55 641,540
17/11/25 89.31 90.325 86.26 87.03 540,101
14/11/25 89.45 92.155 87.91 90.18 603,616
13/11/25 99.39 100.03 90.75 91.58 595,683
12/11/25 100.96 103.08 99.46 99.59 427,242
11/11/25 99.53 100.38 98.48 100.01 257,687
10/11/25 100.75 101.415 97.5401 100.85 354,911
07/11/25 96.34 98.30 93.65 97.81 410,307
Quote Details
52wk Low:31.38
52wk High:103.08
Vol:0
Avg Vol(3m):8.7M
1Y Chng:+21.07%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00