| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.69▲ | 75.89▲ | 75.87▲ | 75.64▲ | 73.86▲ |
| MA10 | 75.75▲ | 76.08▼ | 76.28▼ | 75.99▼ | 70.94▲ |
| MA20 | 75.86▲ | 76.36▼ | 76.11▼ | 74.36▲ | 61.81▲ |
| MA50 | 76.11▼ | 75.50▲ | 75.41▲ | 69.25▲ | N/A |
| MA100 | 76.31▼ | 75.34▲ | 74.62▲ | 59.13▲ | N/A |
| MA200 | 76.11▼ | 74.42▲ | 72.77▲ | 58.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.159▼ | -0.111▼ | -0.239▼ | 2.870▲ |
| RSI | 50.607▲ | 47.399▼ | 50.262▲ | 59.148▲ | 67.783▲ |
| STOCH | 33.443 | 19.278▼ | 19.837▼ | 29.899 | 67.566 |
| WILL %R | -23.387▲ | -77.804▼ | -83.507▼ | -69.127 | -41.578 |
| CCI | 65.161 | -78.504 | -82.477 | 23.594 | 100.504▲ |
| MA | $ECG Price Crossed Above MA(7) | Set Alert |
|
Monday, August 25, 2025 06:30 AM
Austin, Texas, United States, August 25th, 2025, FinanceWire HeartBeam (NASDAQ: BEAT) recently secured two new U.S. patents that significantly ...
|
|
Tuesday, August 19, 2025 01:45 PM
Everus Construction Group (NYSE: ECG) today announced that President and CEO Jeffrey S. Thiede and Chief Financial Officer Maximillian J Marcy will participate Sept. 18 in the D.A. Davidson 24th ...
|
|
Saturday, August 16, 2025 06:12 AM
NYSE:ECG 1 Year Share Price vs Fair Value Explore Everus Construction Group's Fair Values from the Community and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 75.50 | 75.905 | 75.50 | 75.905 | 3,458 |
| 25/08/25 | 76.61 | 77.653 | 75.40 | 75.61 | 343,500 |
| 22/08/25 | 75.98 | 78.31 | 75.12 | 76.11 | 352,514 |
| 21/08/25 | 74.78 | 75.9899 | 73.86 | 75.79 | 580,250 |
| 20/08/25 | 74.59 | 75.12 | 72.43 | 74.78 | 589,100 |
| 19/08/25 | 76.43 | 76.43 | 75.31 | 75.37 | 508,509 |
| 18/08/25 | 75.95 | 76.7499 | 74.805 | 76.17 | 670,016 |
| 15/08/25 | 75.07 | 75.82 | 73.02 | 75.69 | 694,100 |
| 14/08/25 | 78.50 | 79.35 | 74.83 | 75.31 | 1,186,497 |
| 13/08/25 | 83.60 | 90.00 | 77.07 | 79.16 | 3,150,700 |
|
|
||||
|
|
||||
|
|