| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.16▲ | 88.37▲ | 88.26▲ | 88.66▲ | 85.43▲ |
| MA10 | 88.66▲ | 87.50▲ | 86.28▲ | 88.85▲ | 81.68▲ |
| MA20 | 88.04▲ | 85.71▲ | 86.96▲ | 86.15▲ | 74.64▲ |
| MA50 | 87.30▲ | 87.88▲ | 88.66▲ | 81.28▲ | 62.75▲ |
| MA100 | 85.67▲ | 88.68▲ | 86.90▲ | 74.04▲ | N/A |
| MA200 | 86.75▲ | 86.45▲ | 84.22▲ | 62.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.536▲ | 0.725▲ | 0.670▲ | 0.002▲ | 1.748▲ |
| RSI | 88.799▲ | 74.749▲ | 66.673▲ | 60.300▲ | 73.643▲ |
| STOCH | 58.743 | 90.194▲ | 91.620▲ | 66.571 | 72.525 |
| WILL %R | -6.218▲ | -3.803▲ | -3.312▲ | -2.968▲ | -1.309▲ |
| CCI | 166.614▲ | 302.019▲ | 240.190▲ | 127.868▲ | 145.355▲ |
| ▲ PSAR&MOM | $ECG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ECG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ECG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ECG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ECG Open Gap Up %3 | Set Alert |
| ▲ GAP | $ECG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ECG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ECG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ECG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ECG Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 22, 2025 01:56 PM
Everus Construction Group (NYSE: ECG) will issue third quarter 2025 results after the stock market closes Nov. 4. Company leadership will host a webcast at 10:30 a.m. EST Nov. 5 to review financial ...
|
|
Friday, October 17, 2025 12:53 PM
HeartBeam (NASDAQ: BEAT) was featured in a recent article that discussed its development of a portable, credit-card-sized device and proprietary software capable of capturing heart signals in three ...
|
|
Friday, October 17, 2025 09:30 AM
Austin, Texas, United States, October 17th, 2025, FinanceWire HeartBeam (NASDAQ: BEAT) was featured in a recent article that discussed its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 91.085 | 92.77 | 91.085 | 92.41 | 20,280 |
| 23/10/25 | 82.67 | 87.89 | 82.308 | 87.50 | 292,600 |
| 22/10/25 | 90.89 | 90.89 | 81.87 | 82.03 | 777,100 |
| 21/10/25 | 91.26 | 92.00 | 88.11 | 90.21 | 329,600 |
| 20/10/25 | 89.72 | 91.30 | 89.26 | 91.13 | 277,800 |
| 17/10/25 | 89.41 | 90.19 | 85.89 | 88.46 | 493,890 |
| 16/10/25 | 91.32 | 91.72 | 89.60 | 90.51 | 349,927 |
| 15/10/25 | 90.41 | 91.3771 | 88.93 | 90.66 | 582,879 |
| 14/10/25 | 84.77 | 88.94 | 84.0211 | 88.80 | 327,734 |
| 13/10/25 | 86.01 | 88.89 | 84.75 | 86.83 | 405,593 |
|
|
||||
|
|
||||
|
|