| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.83▲ | 78.68▲ | 78.68▲ | 78.73▲ | 77.27▲ |
| MA10 | 78.65▲ | 78.71▲ | 78.93▲ | 77.15▲ | 74.63▲ |
| MA20 | 78.62▲ | 79.07▼ | 79.03▼ | 77.00▲ | 67.28▲ |
| MA50 | 78.70▲ | 79.00▼ | 77.59▲ | 73.62▲ | N/A |
| MA100 | 79.06▼ | 77.34▲ | 77.29▲ | 64.80▲ | N/A |
| MA200 | 79.00▼ | 77.24▲ | 76.07▲ | 59.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.063▼ | -0.181▼ | -0.009▼ | 1.980▲ |
| RSI | 62.131▲ | 50.373▲ | 53.634▲ | 58.357▲ | 66.968▲ |
| STOCH | 70.965 | 42.962 | 16.206▼ | 70.773 | 53.678 |
| WILL %R | -20.155▲ | -58.108 | -69.608 | -24.526▲ | -34.469 |
| CCI | 141.221▲ | 32.710 | -49.372 | 60.431 | 99.731 |
| CDL | $ECG Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 08:55 PM
Gabelli Funds reports Q2 gains for Keeley SMID Cap Value Fund, led by stock selection and NRG growth. See why mid caps may offer compelling upside.
|
|
Monday, September 15, 2025 10:10 AM
Plans will ensure that healthcare providers and patients can seamlessly integrate the HeartBeam system into clinical workflows and home-monitoring routines.
|
|
Sunday, September 14, 2025 05:43 AM
Everus Construction Group (NYSE:ECG) has been on the radar of many investors lately, even without a headline-grabbing event. Sometimes, moves in a stock like this can spark just as many questions as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 78.47 | 79.075 | 77.94 | 78.97 | 250,468 |
| 15/09/25 | 79.28 | 80.4425 | 78.554 | 79.24 | 295,488 |
| 12/09/25 | 78.88 | 79.18 | 77.79 | 78.67 | 337,068 |
| 11/09/25 | 78.59 | 79.42 | 77.734 | 79.20 | 289,710 |
| 10/09/25 | 76.55 | 79.47 | 76.55 | 77.57 | 433,900 |
| 09/09/25 | 75.66 | 76.36 | 73.015 | 75.91 | 544,585 |
| 08/09/25 | 74.27 | 75.361 | 73.00 | 75.05 | 302,100 |
| 05/09/25 | 77.65 | 77.9104 | 73.14 | 74.17 | 593,125 |
| 04/09/25 | 76.18 | 77.68 | 75.011 | 77.39 | 408,755 |
| 03/09/25 | 76.61 | 77.275 | 75.04 | 75.35 | 240,900 |
|
|
||||
|
|
||||
|
|