AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund (ECG) Stock Price

89.03 ▲ +1.83 (+2.10%)
Open: 87.58 Vol: 1.05M Day's range: 87.58 - 89.65 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.89▲ 88.62▲ 88.55▲ 87.83▲ 88.66▲
MA10 88.70▲ 88.42▲ 88.11▲ 90.74▼ 90.45▼
MA20 88.58▲ 87.94▲ 86.82▲ 90.39▼ 84.38▲
MA50 88.39▲ 87.32▲ 90.12▼ 90.44▼ 66.67▲
MA100 87.90▲ 90.30▼ 91.24▼ 84.21▲ N/A    
MA200 86.64▲ 91.24▼ 90.90▼ 68.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.103▲ 0.468▲ -0.653▼ -0.432▼
RSI 65.016▲ 61.108▲ 55.297▲ 48.553▼ 58.518▲
STOCH 84.075▲ 66.032     73.579     22.555     43.452    
WILL %R -10.000▲ -14.205▲ -10.149▲ -68.503     -55.710    
CCI 125.798▲ 121.300▲ 99.900     -73.409     1.573    
Latest Filters Detected On ECG
▲ GAP $ECG Open Gap Up %3 Set Alert
▲ GAP $ECG Open Gap Up %2 Set Alert
CDL $ECG Harami Candlestick Pattern Detected Set Alert
CDL $ECG Doji Candlestick Pattern Detected Set Alert
AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund News
ECG historical stock data
date open high low close volume
19/12/25 87.58 89.65 87.58 89.03 1,048,966
18/12/25 87.47 88.09 85.66 87.20 354,773
17/12/25 89.04 89.70 83.37 84.11 588,453
16/12/25 90.19 91.57 87.68 89.22 448,103
15/12/25 88.74 91.41 87.22 89.57 604,342
12/12/25 101.12 101.12 84.58 88.09 1,713,938
11/12/25 95.27 101.34 94.40 101.21 447,631
10/12/25 91.58 96.77 91.13 96.25 382,325
09/12/25 92.36 93.96 90.83 91.46 589,391
08/12/25 92.66 93.4699 90.725 91.22 581,691
Quote Details
52wk Low:31.38
52wk High:103.08
Vol:1.05M
Avg Vol(3m):10.2M
1Y Chng:+28.56%
1M Chng:-8.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00