AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund (ECG) Stock Price

125.43 ▲ +2.49 (+2.03%)
Open: 125.97 Vol: 578.97K Day's range: 125.11 - 128.69 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.75▼ 127.26▼ 127.07▼ 120.47▲ 132.72▼
MA10 126.84▼ 127.40▼ 126.01▼ 127.49▼ 142.45▼
MA20 127.37▼ 125.98▼ 120.52▲ 131.98▼ 139.48▼
MA50 127.62▼ 119.84▲ 125.25▲ 144.14▼ 110.43▲
MA100 126.45▼ 126.22▼ 130.20▼ 138.70▼ N/A    
MA200 121.74▲ 130.65▼ 139.82▼ 116.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.144▼ -0.316▼ 1.041▲ -1.097▼ -4.528▼
RSI 26.262▼ 53.903▲ 54.605▲ 43.162▼ 47.118▼
STOCH 44.324     55.165     78.719     26.048     22.803    
WILL %R -95.806▼ -57.192     -35.560     -46.772     -72.385    
CCI -234.672▼ -92.376     28.077     -40.347     -188.893▼
Latest Filters Detected On ECG
MA $ECG Price Crossed Above MA(7) Set Alert
▲ GAP $ECG Open Gap Up %2 Set Alert
CDL $ECG Shooting Star Candlestick Pattern Detected Set Alert
CDL $ECG Doji Candlestick Pattern Detected Set Alert
AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund News
Everus to Acquire Epsilon Industries, Premier Off-Site Modular Construction Solutions Provider
Friday, July 31, 2026 03:00 AM
Everus Construction Group (NYSE: ECG) announced today that it has entered into a definitive agreement to acquire Epsilon Industries, a premier designer and manufacturer of complex, modular mechanical ...
Everus Construction Group (ECG) Strengthens from Long-Term Infrastructure Demand
Monday, July 27, 2026 03:23 AM
Wasatch Global Investors, an asset management company, released its “Small Cap Growth Strategy” Q2 2026 investor letter. A copy of the letter can be downloaded here.
HeartBeam (NASDAQ: BEAT) Advances Modern Cardiac Care, Expanding Use of ECG Data Outside of the Hospital
Wednesday, July 01, 2026 03:58 AM
Advances in digital health, cloud computing and data analytics are making it possible to move beyond episodic monitoring toward a more comprehensive understanding of cardiovascular health. HeartBeam’s ...
ECG historical stock data
date open high low close volume
31/07/26 125.97 128.69 125.11 125.43 578,970
30/07/26 119.05 124.66 119.05 122.94 650,501
29/07/26 116.93 117.57 107.825 109.17 461,127
28/07/26 123.78 123.78 115.13 117.23 470,459
27/07/26 130.50 132.435 123.165 127.56 298,426
24/07/26 138.80 139.49 129.81 129.99 359,285
23/07/26 136.34 140.90 135.995 137.97 335,429
22/07/26 132.74 137.35 132.74 137.03 373,012
21/07/26 136.37 136.38 132.2501 136.05 339,817
20/07/26 134.87 138.87 130.81 131.49 356,181
Quote Details
52wk Low:69.61
52wk High:171.577
Vol:578.97K
Avg Vol(3m):11.4M
1Y Chng:+64.67%
1M Chng:-20.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00