AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund (ECG) Stock Price

89.12 ▼ -0.97 (-1.08%)
Open: 89.695 Vol: 0 Day's range: 88.90 - 90.435 Dec 29, 10:48 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.09▼ 89.34▼ 89.53▼ 89.73▼ 89.59▼
MA10 89.11▼ 89.50▼ 89.57▼ 88.78▲ 90.13▼
MA20 89.55▼ 89.55▼ 89.78▼ 90.87▼ 85.97▲
MA50 89.60▼ 89.89▼ 88.65▲ 90.62▼ 67.57▲
MA100 89.67▼ 88.61▲ 90.53▼ 85.07▲ N/A    
MA200 89.78▼ 90.86▼ 89.65▼ 69.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.081▼ -0.113▼ -0.200▼ -0.735▼
RSI 41.720▼ 42.368▼ 44.287▼ 48.205▼ 58.024▲
STOCH 14.020▼ 35.158     41.390     48.178     47.481    
WILL %R -95.440▼ -95.440▼ -95.455▼ -68.837     -56.576    
CCI -67.695     -185.412▼ -205.870▼ -32.072     7.775    
Latest Filters Detected On ECG
RSI $ECG RSI(14) Crossed Below 50 Set Alert
MA $ECG Price Crossed Below MA(26) Set Alert
MA $ECG Price Crossed Below MA(7) Set Alert
AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund News
Everus Construction Group (ECG) Price Target Increased by 16.54% to 107.78
Monday, November 17, 2025 05:50 AM
The average one-year price target for Everus Construction Group (NYSE:ECG) has been revised to $107.78 / share. This is an increase of 16.54% from the prior estimate of $92.48 dated November 7, 2025.
Everus Construction Group (ECG) Price Target Increased by 16.54% to 107.78
Monday, November 17, 2025 05:50 AM
The average one-year price target for Everus Construction Group (NYSE:ECG) has been revised to $107.78 / share. This is an increase of 16.54% from the prior estimate of $92.48 dated November 7, 2025.
Here’s Why LS Small Cap Value Fund Decided to Exit Everus Construction Group (ECG)
Thursday, October 09, 2025 01:16 PM
Loomis Sayles, an investment management company, released its “Small Cap Value Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The first quarter of 2025 saw ...
ECG historical stock data
date open high low close volume
29/12/25 89.695 90.435 88.90 88.97 29,089
26/12/25 89.76 90.72 88.94 90.09 228,497
24/12/25 89.91 90.5217 88.925 89.66 168,848
23/12/25 89.96 90.65 89.20 89.91 320,823
22/12/25 91.06 91.65 89.20 90.01 313,448
19/12/25 87.58 89.65 87.58 89.03 1,048,966
18/12/25 87.47 88.09 85.66 87.20 354,773
17/12/25 89.04 89.70 83.37 84.11 588,453
16/12/25 90.19 91.57 87.68 89.22 448,103
15/12/25 88.74 91.41 87.22 89.57 604,342
Quote Details
52wk Low:31.38
52wk High:103.08
Vol:0
Avg Vol(3m):10.5M
1Y Chng:+27.19%
1M Chng:-1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00