AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund (ECG) Stock Price

60.72 ▲ +1.18 (+1.98%)
Open: 60.105 Vol: 0 Day's range: 60.105 - 61.45 Jun 16, 11:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.53▼ 60.70▼ 60.20▲ 60.10▲ 59.13▲
MA10 60.74▼ 60.21▲ 59.96▲ 60.31▲ 52.79▲
MA20 60.91▼ 60.03▲ 60.18▲ 59.19▲ 47.85▲
MA50 60.20▲ 60.15▲ 60.44▼ 49.51▲ N/A    
MA100 60.01▲ 60.42▼ 59.54▲ 49.20▲ N/A    
MA200 60.17▲ 59.32▲ 56.91▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ 0.092▲ 0.063▲ -0.565▼ N/A    
RSI 41.318▼ 51.698▲ 51.351▲ 64.223▲ 57.997▲
STOCH 3.528▼ 77.638     44.335     65.834     82.025▲
WILL %R -99.123▼ -50.000     -50.000     -27.241     -13.920▲
CCI -127.074▼ 31.117     51.781     70.133     89.643    
Latest Filters Detected On ECG
MA $ECG Price Crossed Above MA(13) Set Alert
CDL $ECG Shooting Star Candlestick Pattern Detected Set Alert
AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund News
HeartBeam (NASDAQ: BEAT) VALID-ECG Study Confirms Diagnostic Accuracy of Synthesized 12-Lead ECG
Monday, June 16, 2025 08:03 AM
HeartBeam’s credit card-sized device demonstrated 93.4% diagnostic agreement with standard ECGs ...
Biomednewsbreaks - Heartbeam Inc. (NASDAQ: BEAT) Reported Q1 2025 Results, Advanced Toward Commercialization Following VALID-ECG Study Success
Friday, June 13, 2025 08:37 PM
HeartBeam (NASDAQ: BEAT) reported financial results and operational highlights for the first quarter of 2025, marking significant progress toward com ...
Here’s Why LS Small Cap Value Fund Decided to Exit Everus Construction Group (ECG)
Thursday, June 12, 2025 06:14 AM
Loomis Sayles, an investment management company, released its “Small Cap Value Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The first quarter of 2025 saw ...
ECG historical stock data
date open high low close volume
16/06/25 60.105 61.47 60.105 60.32 70,407
13/06/25 59.58 60.33 58.86 59.54 188,500
12/06/25 60.31 60.97 59.52 60.44 351,700
11/06/25 60.40 60.557 59.65 60.31 162,900
10/06/25 61.025 61.03 58.70 59.89 270,569
09/06/25 61.59 61.90 60.17 61.03 367,747
06/06/25 61.30 61.69 60.635 61.19 230,400
05/06/25 60.30 60.9999 59.18 60.40 267,141
04/06/25 60.86 61.21 59.78 59.78 339,278
03/06/25 57.92 60.34 57.3701 60.20 285,396
Quote Details
52wk Low:31.38
52wk High:77.933
Vol:0
Avg Vol(3m):10.9M
1Y Chng:+0.00%
1M Chng:+32.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00