| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.16▼ | 89.27▼ | 89.50▼ | 94.09▼ | 92.37▼ |
| MA10 | 89.26▼ | 89.72▼ | 90.25▼ | 94.73▼ | 87.88▲ |
| MA20 | 89.23▼ | 90.29▼ | 91.94▼ | 92.32▼ | 80.75▲ |
| MA50 | 89.71▼ | 94.51▼ | 96.26▼ | 86.72▲ | 65.07▲ |
| MA100 | 90.26▼ | 96.27▼ | 93.85▼ | 79.31▲ | N/A |
| MA200 | 91.89▼ | 93.75▼ | 91.19▼ | 63.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.125▲ | -0.152▼ | -0.774▼ | 0.838▲ |
| RSI | 42.407▼ | 25.715▼ | 27.385▼ | 47.043▼ | 62.203▲ |
| STOCH | 18.936▼ | 25.237 | 21.355 | 58.512 | 73.671 |
| WILL %R | -94.643▼ | -87.243▼ | -92.211▼ | -73.007 | -45.710 |
| CCI | -101.837▼ | -91.231 | -118.996▼ | -76.979 | 56.994 |
| CDL | $ECG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 01:02 PM
HeartBeam (NASDAQ: BEAT) reported third-quarter 2025 results and highlighted continued progress toward commercialization of its 12-lead ECG synthesis software, now in the final stage of FDA 510(k) ...
|
|
Friday, November 14, 2025 11:00 AM
Austin, Texas, United States, November 14th, 2025, FinanceWire HeartBeam (NASDAQ: BEAT) reported third-quarter 2025 results and highlighted ...
|
|
Friday, November 14, 2025 05:18 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Operator: Greetings, and welcome to the HeartBeam Third Quarter 2025 Financial Results Conference Call. [Operator Instructions] As a reminder, this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 89.035 | 90.27 | 88.76 | 89.07 | 166,366 |
| 14/11/25 | 89.45 | 92.155 | 87.91 | 90.18 | 603,616 |
| 13/11/25 | 99.39 | 100.03 | 90.75 | 91.58 | 595,683 |
| 12/11/25 | 100.96 | 103.08 | 99.46 | 99.59 | 427,242 |
| 11/11/25 | 99.53 | 100.38 | 98.48 | 100.01 | 257,687 |
| 10/11/25 | 100.75 | 101.415 | 97.5401 | 100.85 | 354,911 |
| 07/11/25 | 96.34 | 98.30 | 93.65 | 97.81 | 410,307 |
| 06/11/25 | 96.91 | 100.01 | 94.575 | 98.32 | 731,975 |
| 05/11/25 | 97.37 | 98.35 | 89.615 | 93.28 | 988,100 |
| 04/11/25 | 87.11 | 89.86 | 83.89 | 86.63 | 787,926 |
|
|
||||
|
|
||||
|
|