AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund (ECG) Stock Price

89.36 ▲ +0.87 (+0.98%)
Open: 89.74 Vol: 91.07K Day's range: 87.73 - 90.02 Feb 02, 11:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.91▼ 89.37▼ 89.51▼ 91.94▼ 89.36▼
MA10 88.70▼ 89.72▼ 90.24▼ 92.17▼ 89.77▼
MA20 89.09▼ 90.48▼ 91.83▼ 89.94▼ 88.50▼
MA50 89.74▼ 92.38▼ 92.25▼ 89.58▼ 69.44▲
MA100 90.36▼ 92.45▼ 90.87▼ 88.13▲ N/A    
MA200 91.90▼ 90.64▼ 89.68▼ 75.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.158▼ -0.423▼ 0.123▲ -0.966▼
RSI 37.563▼ 34.258▼ 34.272▼ 46.124▼ 55.259▲
STOCH 62.926     18.765▼ 14.160▼ 55.097     42.775    
WILL %R -75.000▼ -91.236▼ -95.716▼ -61.826     -58.500    
CCI -44.778     -155.898▼ -139.777▼ -27.111     27.463    
Latest Filters Detected On ECG
RSI $ECG RSI(14) Crossed Below 50 Set Alert
MA $ECG Price Crossed Below MA(50) Set Alert
MA $ECG Price Crossed Below MA(26) Set Alert
MA $ECG Price Crossed Below MA(13) Set Alert
▼ GAP $ECG Open Gap Down %2 Set Alert
AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund News
This Infrastructure Stock Surged Nearly 40% in One Year -- and One Fund Sold $11 Million in Shares
Thursday, January 29, 2026 03:57 PM
Everus Construction Group delivers utility construction and specialty services across the Midwest and key urban markets.
This Infrastructure Stock Surged Nearly 40% in One Year -- and One Fund Sold $11 Million in Shares
Thursday, January 29, 2026 03:26 PM
Everus Construction Group delivers utility construction and specialty services across the Midwest and key urban markets.
Cibolo Health Designates HeartSciences’ MyoVista Insights™ as Endorsed ECG Management Platform for Network of 123 Independent Hospitals
Thursday, January 29, 2026 05:49 AM
Through this partnership, HeartSciences will support Cibolo Health in enabling its member hospitals to modernize legacy ECG workflows, allowing physicians to interpret ECGs more quickly and ...
ECG historical stock data
date open high low close volume
30/01/26 89.93 92.73 88.07 88.49 1,514,552
29/01/26 93.21 96.75 90.49 92.03 608,350
28/01/26 94.11 95.50 92.7101 93.75 465,115
27/01/26 92.65 94.98 92.57 93.85 371,512
26/01/26 90.34 93.51 90.34 91.60 384,393
23/01/26 92.08 93.64 90.48 91.22 662,946
22/01/26 95.15 95.41 90.09 92.06 412,627
21/01/26 93.18 95.20 91.51 94.38 513,049
20/01/26 91.68 93.515 90.05 91.70 452,361
16/01/26 89.77 94.95 89.77 92.60 1,114,850
Quote Details
52wk Low:31.38
52wk High:103.08
Vol:91.07K
Avg Vol(3m):12.8M
1Y Chng:+86.59%
1M Chng:+6.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00