| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.73▲ | 149.02▲ | 148.99▲ | 141.51▲ | 133.64▲ |
| MA10 | 148.84▲ | 148.62▲ | 148.20▲ | 137.12▲ | 124.02▲ |
| MA20 | 148.68▲ | 147.74▲ | 144.10▲ | 132.54▲ | 108.84▲ |
| MA50 | 148.69▲ | 141.97▲ | 139.90▲ | 122.82▲ | 89.60▲ |
| MA100 | 147.82▲ | 139.31▲ | 134.86▲ | 107.41▲ | N/A |
| MA200 | 144.31▲ | 134.50▲ | 128.62▲ | 94.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.209▼ | 0.287▲ | 1.146▲ | 3.217▲ |
| RSI | 58.228▲ | 65.671▲ | 70.254▲ | 69.401▲ | 78.458▲ |
| STOCH | 53.261 | 78.334 | 86.843▲ | 80.810▲ | 80.902▲ |
| WILL %R | -4.911▲ | -15.513▲ | -4.981▲ | -3.023▲ | -1.123▲ |
| CCI | 81.659 | 70.150 | 88.266 | 193.650▲ | 159.336▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 147.05 | 149.88 | 144.67 | 149.14 | 393,831 |
| 30/04/26 | 139.72 | 147.63 | 138.82 | 147.43 | 496,879 |
| 29/04/26 | 137.01 | 140.50 | 132.00 | 134.09 | 771,277 |
| 28/04/26 | 136.96 | 138.69 | 133.3201 | 136.63 | 494,726 |
| 27/04/26 | 136.90 | 141.54 | 134.0801 | 140.25 | 379,681 |
| 24/04/26 | 136.99 | 138.9935 | 133.00 | 136.06 | 380,632 |
| 23/04/26 | 135.00 | 138.595 | 133.66 | 136.33 | 507,219 |
| 22/04/26 | 131.88 | 134.46 | 131.545 | 132.89 | 297,019 |
| 21/04/26 | 129.60 | 133.065 | 126.92 | 129.08 | 364,041 |
| 20/04/26 | 129.01 | 129.795 | 128.01 | 129.34 | 415,386 |
|
|
||||
|
|
||||
|
|