AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund (ECG) Stock Price

90.71 ▲ +3.26 (+3.73%)
Open: 87.79 Vol: 812.5K Day's range: 86.83 - 91.735 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.39▼ 91.09▼ 90.72▲ 85.50▲ 90.41▲
MA10 91.45▼ 90.49▲ 89.41▲ 86.65▲ 88.07▲
MA20 91.40▼ 89.06▲ 87.78▲ 90.69▲ 81.51▲
MA50 90.60▲ 86.32▲ 85.87▲ 87.66▲ 65.39▲
MA100 89.34▲ 86.11▲ 90.82▼ 80.78▲ N/A    
MA200 87.73▲ 91.28▼ 90.75▲ 64.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ 0.104▲ 0.490▲ -0.772▼ 0.264▲
RSI 42.883▼ 69.042▲ 68.540▲ 52.782▲ 61.092▲
STOCH 62.346     90.094▲ 94.277▲ 30.919     63.866    
WILL %R -100.000▼ -16.753▲ -11.575▲ -49.599     -41.124    
CCI -255.608▼ 91.296     94.053     -8.820     45.339    
Latest Filters Detected On ECG
RSI $ECG RSI(14) Crossed Above 50 Set Alert
MA $ECG Price Crossed Above MA(26) Set Alert
MA $ECG Price Crossed Above MA(13) Set Alert
AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund News
HeartBeam Provides Update on Regulatory Path Following FDA Decision on 12-Lead ECG Synthesis Software Application
Wednesday, November 26, 2025 01:49 PM
HeartBeam Provides Update on Regulatory Path Following FDA Decision on 12-Lead ECG Synthesis Software Application ...
HeartBeam stock surges after FDA signals path forward on ECG software
Wednesday, November 26, 2025 01:41 PM
HeartBeam is pursuing several parallel paths to address the FDA’s concerns, including a potential appeal process or resubmission of a 510 (k) application. The company noted that the appeal process ...
ECG historical stock data
date open high low close volume
26/11/25 87.79 91.735 86.83 90.71 812,499
25/11/25 86.50 88.29 83.20 87.45 829,959
24/11/25 83.42 87.02 83.00 86.45 676,809
21/11/25 81.25 83.005 78.14 82.48 858,866
20/11/25 87.11 89.65 79.95 80.42 679,771
19/11/25 86.86 87.545 84.53 84.63 686,092
18/11/25 85.32 87.985 85.09 85.55 641,540
17/11/25 89.31 90.325 86.26 87.03 540,101
14/11/25 89.45 92.155 87.91 90.18 603,616
13/11/25 99.39 100.03 90.75 91.58 595,683
Quote Details
52wk Low:31.38
52wk High:103.08
Vol:812.5K
Avg Vol(3m):9.9M
1Y Chng:+31.85%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00