Eurocell (ECEL.L) Share Price

134.50 ▼ -2.50 (-1.82%)
Open: 134.50 Vol: 65.59K Day's range: 133.00 - 134.50 Apr 25, 16:30 BST
Loading chart ...
ECEL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     135.50▼ 132.40▲
MA10 N/A     N/A     N/A     133.45▲ 125.15▲
MA20 N/A     N/A     N/A     131.95▲ 126.62▲
MA50 N/A     N/A     N/A     124.20▲ 118.31▲
MA100 N/A     N/A     N/A     125.68▲ 135.14▼
MA200 N/A     N/A     N/A     118.88▲ 182.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.250▲ 1.203▲
RSI N/A     N/A     N/A     60.341▲ 61.494▲
STOCH N/A     N/A     N/A     85.110▲ 80.497▲
WILL %R N/A     N/A     N/A     -34.999     -13.207▲
CCI N/A     N/A     N/A     43.556     145.108▲
Latest Filters Detected On ECEL.L
CDL $ECEL.L Hammer Candlestick Pattern Detected Set Alert
CDL $ECEL.L Doji Candlestick Pattern Detected Set Alert
Eurocell News
Wednesday, April 24, 2024 07:00 AM
With our newsletters and social media channels.
Tuesday, April 23, 2024 10:11 PM
Profit margin: 2.6% (down from 5.8% in FY 2022). The decrease in margin was driven by lower revenue.
Tuesday, April 23, 2024 05:00 PM
Gain holistic business and leadership skills to become a better manager, with this essential toolkit for the contemporary business environment. MBA-ready skills not only set you apart as a working ...
ECEL.L historical stock data
date open high low close volume
25/04/24 134.50 134.50 133.00 134.50 65,593
24/04/24 137.00 137.9999 136.22 137.00 14,589
23/04/24 135.48 137.85 135.48 137.00 20,620
22/04/24 134.00 135.00 134.00 134.00 58,738
19/04/24 133.50 135.00 133.00 135.00 67,697
18/04/24 133.50 135.00 133.11 133.50 62,905
17/04/24 131.00 133.50 129.00 129.00 17,318
16/04/24 131.50 133.50 131.00 133.50 157,643
15/04/24 129.00 132.00 128.00 132.00 184,848
12/04/24 129.00 129.07 128.00 129.00 14,608
Quote Details
52wk Low:98.80
52wk High:139.00
Vol:65.59K
Avg Vol(3m):3.4M
1Y Chng:+23.39%
1M Chng:+16.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 146.72M