Innovator ETFs Trust - Innovator Emerging Markets 10 Buffer ETF - Quarterly (EBUF) Stock Price

28.05 ▼ -0.01 (-0.04%)
Open: 28.079 Vol: 1.6K Day's range: 28.05 - 28.08 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.04▲ 28.04▲ 28.04▲ 28.06▼ 27.97▲
MA10 28.01▲ 27.99▲ 27.99▲ 28.05▲ 27.81▲
MA20 27.82▲ 27.80▲ 27.80▲ 27.97▲ 27.54▲
MA50 27.57▲ 27.52▲ 27.50▲ 27.77▲ 26.60▲
MA100 27.10▲ 26.96▲ 26.91▲ 27.49▲ N/A    
MA200 26.44▲ 26.19▲ N/A     26.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.013▲ 0.011▲ -0.006▼ 0.007▲
RSI 85.813▲ 84.620▲ 83.939▲ 73.768▲ 76.859▲
STOCH 98.718▲ 99.383▲ 99.383▲ 73.963     90.553▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.222▲ -5.195▲
CCI 83.304     84.208     84.208     76.208     114.395▲
Latest Filters Detected On EBUF
MA $EBUF Price Crossed Below MA(7) Set Alert
CDL $EBUF Marubozu Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Emerging Markets 10 Buffer ETF - Quarterly News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
3,092 Shares in Ennis, Inc. (NYSE:EBF) Bought by Quantbot Technologies LP
Tuesday, April 01, 2025 05:00 PM
Quantbot Technologies LP purchased a new stake in Ennis, Inc. (NYSE:EBF – Free Report) in the fourth quarter, Holdings Channel.com reports. The fund purchased 3,092 shares of the industrial products ...
Charles Schwab Investment Management Inc. Reduces Holdings in Ennis, Inc. (NYSE:EBF)
Monday, March 24, 2025 05:00 PM
Charles Schwab Investment Management Inc. reduced its stake in Ennis, Inc. (NYSE:EBF – Free Report) by 16.1% during the fourth quarter, according to its most recent filing with the Securities and ...
EBUF historical stock data
date open high low close volume
25/09/25 28.079 28.08 28.05 28.05 1,600
24/09/25 28.04 28.09 28.04 28.06 2,400
23/09/25 28.04 28.09 28.03 28.061 1,800
22/09/25 28.08 28.09 28.03 28.08 3,500
19/09/25 28.04 28.06 28.0201 28.0496 2,379
18/09/25 28.027 28.06 28.027 28.04 3,100
17/09/25 28.06 28.06 28.04 28.04 600
16/09/25 28.05 28.05 28.02 28.0277 515
15/09/25 28.05 28.05 28.0104 28.0282 1,353
12/09/25 28.03 28.03 28.02 28.02 1,600
Quote Details
52wk Low:24.75
52wk High:28.09
Vol:1.6K
Avg Vol(3m):61.9K
1Y Chng:+8.83%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00