Innovator ETFs Trust - Innovator Emerging Markets 10 Buffer ETF - Quarterly (EBUF) Stock Price

29.1748 ▲ +0.0204 (+0.07%)
Open: 29.1601 Vol: 20.64K Day's range: 29.1601 - 29.2199 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.14▲ 29.14▲ 29.11▲ 29.14▲ 29.05▲
MA10 29.08▲ 29.08▲ 29.04▲ 29.08▲ 28.74▲
MA20 28.89▲ 28.80▲ 28.71▲ 28.99▲ 28.45▲
MA50 28.51▲ 28.46▲ 28.41▲ 28.59▲ 27.59▲
MA100 28.27▲ 28.07▲ 28.00▲ 28.38▲ N/A    
MA200 27.52▲ 27.13▲ 27.03▲ 27.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.018▲ 0.033▲ -0.001▼ 0.038▲
RSI 71.998▲ 71.605▲ 73.498▲ 72.878▲ 73.967▲
STOCH 95.233▲ 96.274▲ 96.756▲ 78.441     92.315▲
WILL %R -7.215▲ -4.591▲ -1.980▲ -15.038▲ -3.600▲
CCI 83.066     81.835     83.271     142.136▲ 123.130▲
Latest Filters Detected On EBUF
CDL $EBUF Shooting Star Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Emerging Markets 10 Buffer ETF - Quarterly News
Lazard Asset Management LLC Has $304,000 Stock Holdings in Ennis, Inc. (NYSE:EBF)
Thursday, May 22, 2025 05:00 PM
Lazard Asset Management LLC grew its holdings in Ennis, Inc. (NYSE:EBF – Free Report) by 31.6% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange ...
3,092 Shares in Ennis, Inc. (NYSE:EBF) Bought by Quantbot Technologies LP
Tuesday, April 01, 2025 05:00 PM
Quantbot Technologies LP purchased a new stake in Ennis, Inc. (NYSE:EBF – Free Report) in the fourth quarter, Holdings Channel.com reports. The fund purchased 3,092 shares of the industrial products ...
EBUF historical stock data
date open high low close volume
27/01/26 29.1601 29.2199 29.1601 29.1748 20,638
26/01/26 29.16 29.18 29.153 29.1544 2,594
23/01/26 29.1699 29.1699 29.11 29.1498 2,710
22/01/26 29.1599 29.1599 29.09 29.125 1,833
21/01/26 29.0722 29.12 29.0722 29.0847 1,475
20/01/26 29.05 29.0599 28.997 29.0048 5,310
16/01/26 29.03 29.0452 29.03 29.0452 1,440
15/01/26 29.0637 29.09 29.0399 29.0399 1,189
14/01/26 29.04 29.05 28.98 29.025 3,230
13/01/26 29.01 29.08 28.9984 28.9984 6,736
Quote Details
52wk Low:24.75
52wk High:29.22
Vol:20.64K
Avg Vol(3m):100.4K
1Y Chng:+11.65%
1M Chng:+3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00