Innovator ETFs Trust - Innovator Emerging Markets 10 Buffer ETF - Quarterly (EBUF) Stock Price

28.2947 ▼ -0.1603 (-0.56%)
Open: 28.33 Vol: 217 Day's range: 28.2947 - 28.33 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.35▲ 28.35▲ 28.35▲ 28.41▼ 28.30▼
MA10 28.39▲ 28.38▲ 28.39▲ 28.38▼ 28.24▲
MA20 28.33▲ 28.31▲ 28.29▲ 28.30▼ 28.06▲
MA50 28.22▲ 28.18▲ 28.15▲ 28.29▲ 27.17▲
MA100 27.97▲ 27.76▲ 27.70▲ 28.06▲ N/A    
MA200 27.20▲ 26.82▲ 26.74▲ 27.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.012▼ -0.011▼ 0.007▲ -0.036▼
RSI 57.475▲ 58.171▲ 58.485▲ 48.026▼ 60.990▲
STOCH 59.850     64.338     64.201     67.429     65.045    
WILL %R -13.889▲ -13.889▲ -13.889▲ -58.405     -33.533    
CCI 51.852     57.160     64.402     -35.056     74.035    
Latest Filters Detected On EBUF
RSI $EBUF RSI(14) Crossed Below 50 Set Alert
MA $EBUF Price Crossed Below MA(26) Set Alert
MA $EBUF Price Crossed Below MA(13) Set Alert
MA $EBUF Price Crossed Below MA(7) Set Alert
▼ BREAK $EBUF Price Breaks 10 Days Low Set Alert
CDL $EBUF Marubozu Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Emerging Markets 10 Buffer ETF - Quarterly News
Investors in Ennis (NYSE:EBF) have seen returns of 3.7% over the past three years
Friday, December 12, 2025 01:59 AM
In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But the risk of stock picking is that you will likely buy ...
EBUF historical stock data
date open high low close volume
12/12/25 28.33 28.33 28.2947 28.2947 217
11/12/25 28.44 28.4615 28.44 28.455 2,186
10/12/25 28.381 28.54 28.37 28.5241 5,265
09/12/25 28.365 28.365 28.365 28.365 100
08/12/25 28.41 28.41 28.39 28.39 388
05/12/25 28.4252 28.4252 28.4252 28.4252 43
04/12/25 28.30 28.37 28.30 28.3405 1,710
03/12/25 28.345 28.345 28.345 28.345 198
02/12/25 28.3152 28.34 28.30 28.34 1,782
01/12/25 28.3456 28.38 28.3298 28.3298 1,481
Quote Details
52wk Low:24.75
52wk High:28.58
Vol:217
Avg Vol(3m):74.8K
1Y Chng:+10.01%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00