Innovator ETFs Trust - Innovator Emerging Markets 10 Buffer ETF - Quarterly (EBUF) Stock Price

26.565 ▲ +0.0239 (+0.09%)
Open: 26.55 Vol: 13.7K Day's range: 26.545 - 26.60 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.25▲ 26.25▲ 26.25▲ 26.51▲ 26.13▲
MA10 25.80▲ 25.80▲ 25.80▲ 26.32▲ 26.24▲
MA20 26.08▲ 26.06▲ 26.06▲ 26.04▲ 26.08▲
MA50 26.04▲ 25.91▲ 25.91▲ 26.22▲ N/A    
MA100 25.88▲ 25.71▲ 25.70▲ 26.02▲ N/A    
MA200 N/A     N/A     N/A     25.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.056▲ 0.055▲ 0.081▲ 0.004▲
RSI 59.157▲ 59.773▲ 59.774▲ 60.752▲ 62.214▲
STOCH 79.954     79.954     79.954     97.038▲ 73.099    
WILL %R -1.212▲ -1.212▲ -1.212▲ -2.893▲ -1.892▲
CCI 60.506     61.198     61.198     101.824▲ 118.455▲
Latest Filters Detected On EBUF
▲ BREAK $EBUF Price Breaks 60 Days High Set Alert
▲ BREAK $EBUF Price Breaks 30 Days High Set Alert
▲ BREAK $EBUF Price Breaks 20 Days High Set Alert
▲ BREAK $EBUF Price Breaks 10 Days High Set Alert
CDL $EBUF Shooting Star Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Emerging Markets 10 Buffer ETF - Quarterly News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Ennis, Inc. (EBF)
Thursday, April 24, 2025 05:00 PM
Ennis ( NYSE:EBF ) Full Year 2025 Results Key Financial Results Revenue: US$394.6m (down 6.1% from FY 2024). Net... The Midlothian, Texas-based company said it had profit of 35 cents per share.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
EBUF historical stock data
date open high low close volume
01/05/25 26.55 26.60 26.545 26.565 13,700
30/04/25 26.5056 26.55 26.5056 26.5411 3,150
28/04/25 26.4691 26.499 26.45 26.4907 5,574
25/04/25 26.435 26.4809 26.435 26.4809 3,042
24/04/25 26.48 26.489 26.455 26.46 1,100
23/04/25 26.39 26.399 26.36 26.38 4,051
22/04/25 26.17 26.24 26.17 26.199 2,500
21/04/25 26.05 26.06 26.04 26.04 1,800
17/04/25 26.11 26.12 26.04 26.04 3,800
16/04/25 26.05 26.05 25.961 25.961 2,000
Quote Details
52wk Low:24.22
52wk High:26.60
Vol:13.7K
Avg Vol(3m):42.3K
1Y Chng:+0.00%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00