Innovator ETFs Trust - Innovator Emerging Markets 10 Buffer ETF - Quarterly (EBUF) Stock Price

28.4653 ▲ +0.1789 (+0.63%)
Open: 28.401 Vol: 1.73K Day's range: 28.401 - 28.4653 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.40▲ 28.40▲ 28.40▲ 28.35▲ 28.34▲
MA10 28.32▲ 28.32▲ 28.32▲ 28.40▲ 28.17▲
MA20 28.22▲ 28.22▲ 28.22▲ 28.31▲ 27.90▲
MA50 28.18▲ 28.08▲ 28.06▲ 28.14▲ 26.97▲
MA100 27.89▲ 27.65▲ 27.60▲ 27.85▲ N/A    
MA200 27.10▲ 26.72▲ 26.65▲ 27.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.018▲ 0.016▲ -0.010▼ -0.002▼
RSI 64.692▲ 65.213▲ 65.287▲ 59.407▲ 69.865▲
STOCH 84.762▲ 85.699▲ 85.699▲ 39.559     69.906    
WILL %R -9.091▲ -9.029▲ -9.029▲ -27.976     -12.174▲
CCI 127.499▲ 120.790▲ 120.790▲ 55.869     128.462▲
Latest Filters Detected On EBUF
MA $EBUF Price Crossed Above MA(13) Set Alert
MA $EBUF Price Crossed Above MA(7) Set Alert
CDL $EBUF Marubozu Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Emerging Markets 10 Buffer ETF - Quarterly News
EBUF historical stock data
date open high low close volume
10/11/25 28.401 28.4653 28.401 28.4653 1,728
07/11/25 28.22 28.2864 28.1826 28.2864 1,839
06/11/25 28.33 28.38 28.29 28.3213 2,653
05/11/25 28.41 28.41 28.3848 28.3848 2,053
04/11/25 28.45 28.45 28.3121 28.3121 1,317
03/11/25 28.479 28.48 28.44 28.477 1,200
31/10/25 28.39 28.42 28.37 28.4052 3,533
30/10/25 28.405 28.42 28.39 28.4164 1,315
29/10/25 28.5396 28.5396 28.4769 28.4769 737
28/10/25 28.425 28.49 28.425 28.4547 3,239
Quote Details
52wk Low:24.75
52wk High:28.58
Vol:1.73K
Avg Vol(3m):98.8K
1Y Chng:+11.63%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00