SPDR Bloomberg Barclays Emerging Markets Local Bond ETF (EBND) Stock Price

20.92 ▼ -0.13 (-0.62%)
Open: 20.87 Vol: 128.03K Day's range: 20.87 - 20.96 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.93▼ 20.93▼ 20.93▼ 20.97▼ 20.85▲
MA10 20.93▼ 20.95▼ 20.98▼ 20.93▼ 20.67▲
MA20 20.99▼ 20.99▼ 20.99▼ 20.88▲ 20.38▲
MA50 21.00▼ 20.96▼ 20.95▼ 20.59▲ 20.33▲
MA100 20.97▼ 20.93▲ 20.92▲ 20.35▲ 20.39▲
MA200 20.93▼ 20.89▲ 20.80▲ 20.32▲ 21.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.013▼ -0.014▼ -0.010▼ 0.082▲
RSI 34.038▼ 41.317▼ 44.081▼ 56.328▲ 64.801▲
STOCH 22.597     17.241▼ 11.475▼ 61.051     91.543▲
WILL %R -86.207▼ -86.207▼ -86.667▼ -59.319     -9.841▲
CCI -50.912     -58.333     -71.698     -18.025     100.602▲
Latest Filters Detected On EBND
MA $EBND Price Crossed Below MA(13) Set Alert
MA $EBND Price Crossed Below MA(7) Set Alert
SPDR Bloomberg Barclays Emerging Markets Local Bond ETF News
Dow, S&P 500 and Nasdaq end higher, edging closer to record levels
Thursday, June 12, 2025 02:14 PM
U.S. stocks shrugged off earlier weakness on Thursday to post modest gains, helping to bring the three major equity indexes closer to reclaiming record territory. Investors kept an eye on [inflation d ...
Stock Market for June 12, 2025: Dow, S&P 500 and Nasdaq end higher; Boeing shares slump
Thursday, June 12, 2025 06:52 AM
Stock Market for June 12, 2025: Dow, S&P 500 and Nasdaq end higher; Boeing shares slump Bonds rallied and stocks ended closer to reclaiming record highs on Thursday as investors digested fresh ...
Stock Market Today: Dow, S&P 500 and Nasdaq end lower after Fed minutes; Nvidia earnings on tap
Wednesday, May 28, 2025 07:32 AM
Dow, S&P 500 and Nasdaq give up early gains as bond yields tick higher; Nvidia earnings, Fed minutes on tap Nvidia's earnings after the bell Wednesday are a ma ...
EBND historical stock data
date open high low close volume
13/06/25 20.87 20.96 20.87 20.92 128,029
12/06/25 21.05 21.075 21.0335 21.05 349,784
11/06/25 20.95 21.02 20.94 20.98 235,619
10/06/25 20.975 20.975 20.925 20.94 459,703
09/06/25 20.90 20.96 20.90 20.94 137,943
06/06/25 20.88 20.89 20.85 20.88 298,691
05/06/25 21.02 21.02 20.9301 20.95 163,916
04/06/25 20.90 20.95 20.89 20.94 2,946,009
03/06/25 20.83 20.86 20.8137 20.84 170,800
02/06/25 20.82 20.88 20.82 20.87 437,186
Quote Details
52wk Low:19.44
52wk High:21.43
Vol:128.03K
Avg Vol(3m):6.1M
1Y Chng:+5.98%
1M Chng:+1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00