SPDR Bloomberg Barclays Emerging Markets Local Bond ETF (EBND) Stock Price

21.23 ▼ -0.06 (-0.28%)
Open: 21.25 Vol: 206.62K Day's range: 21.22 - 21.27 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.23▼ 21.24▼ 21.24▼ 21.23▲ 21.25▼
MA10 21.24▼ 21.24▼ 21.25▼ 21.24▼ 21.26▼
MA20 21.24▼ 21.26▼ 21.24▼ 21.24▼ 21.28▼
MA50 21.25▼ 21.22▼ 21.24▼ 21.26▼ 20.79▲
MA100 21.22▼ 21.23▼ 21.23▼ 21.27▼ 20.59▲
MA200 21.24▼ 21.23▼ 21.23▼ 20.96▲ 20.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.005▼ 0.002▲ -0.043▼
RSI 32.026▼ 40.343▼ 44.030▼ 48.557▼ 52.966▲
STOCH 16.667▼ 49.127     17.059▼ 40.585     43.524    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.158     -68.992    
CCI -224.528▼ -94.677     -93.098     -9.223     -52.649    
Latest Filters Detected On EBND
RSI $EBND RSI(14) Crossed Below 50 Set Alert
MA $EBND Price Crossed Below MA(50) Set Alert
MA $EBND Price Crossed Below MA(26) Set Alert
MA $EBND Price Crossed Below MA(13) Set Alert
MA $EBND Price Crossed Below MA(7) Set Alert
SPDR Bloomberg Barclays Emerging Markets Local Bond ETF News
EBND historical stock data
date open high low close volume
12/12/25 21.25 21.27 21.22 21.23 206,622
11/12/25 21.27 21.31 21.2644 21.29 206,384
10/12/25 21.18 21.24 21.162 21.24 192,674
09/12/25 21.21 21.21 21.17 21.19 214,500
08/12/25 21.25 21.255 21.1801 21.19 206,172
05/12/25 21.28 21.3056 21.2236 21.25 103,032
04/12/25 21.30 21.31 21.25 21.255 187,290
03/12/25 21.25 21.30 21.25 21.30 210,656
02/12/25 21.20 21.23 21.17 21.23 105,800
01/12/25 21.22 21.24 21.17 21.19 315,648
Quote Details
52wk Low:19.44
52wk High:21.675
Vol:206.62K
Avg Vol(3m):5M
1Y Chng:+8.43%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00