SPDR Bloomberg Barclays Emerging Markets Local Bond ETF (EBND) Stock Price

21.265 ▲ +0.095 (+0.45%)
Open: 21.22 Vol: 0 Day's range: 21.205 - 21.28 Aug 12, 14:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.27▼ 21.27▼ 21.26▲ 21.21▲ 21.18▲
MA10 21.26▲ 21.24▲ 21.22▲ 21.12▲ 21.16▲
MA20 21.23▲ 21.22▲ 21.21▲ 21.17▲ 20.87▲
MA50 21.21▲ 21.16▲ 21.12▲ 21.13▲ 20.46▲
MA100 21.16▲ 21.11▲ 21.17▲ 20.77▲ 20.42▲
MA200 21.11▲ 21.16▲ 21.20▲ 20.39▲ 20.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.004▲ 0.006▲ 0.015▲
RSI 65.883▲ 66.415▲ 67.233▲ 57.291▲ 63.737▲
STOCH 72.407     91.889▲ 91.111▲ 77.783     65.003    
WILL %R -20.000▲ -12.000▲ -12.000▲ -19.231▲ -15.758▲
CCI 46.991     75.713     92.308     91.160     70.568    
Latest Filters Detected On EBND
▲ RSI&MACD $EBND MACD cross and RSI above 55 Set Alert
▲ MACD $EBND MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EBND Price Crossed Above MA(26) Set Alert
▲ BREAK $EBND Price Breaks 10 Days High Set Alert
SPDR Bloomberg Barclays Emerging Markets Local Bond ETF News
Dow, S&P 500, Nasdaq end down as trade duties hit corporate results
Tuesday, August 05, 2025 02:59 PM
NEW YORK >> U.S. stocks ended lower today as investors weighed the impact of tariffs after Yum Brands and other companies cited trade duties in their results or outlooks.
S&P 500, Nasdaq end with record highs again. Dow jumps, too.
Friday, July 25, 2025 01:53 PM
US stocks end up on earnings, data showing a resilient economy and trade deall optimism. S&P 500 and Nasdaq score records again.
S&P 500, Nasdaq end with record highs again. Dow jumps, too. - AOL
Thursday, July 24, 2025 05:00 PM
This article originally appeared on USA TODAY: S&P 500, Nasdaq end with record highs on earnings. Dow jumps, too.
EBND historical stock data
date open high low close volume
12/08/25 21.22 21.28 21.205 21.265 218,389
11/08/25 21.17 21.19 21.15 21.17 176,934
08/08/25 21.22 21.24 21.20 21.21 392,700
07/08/25 21.22 21.22 21.1601 21.21 287,799
06/08/25 21.12 21.18 21.105 21.17 179,902
05/08/25 21.04 21.108 21.03 21.10 499,915
04/08/25 21.10 21.12 21.07 21.08 103,700
01/08/25 21.08 21.09 20.9818 21.03 1,275,295
31/07/25 20.97 21.0099 20.95 20.95 116,562
30/07/25 21.05 21.065 20.965 20.98 213,470
Quote Details
52wk Low:19.44
52wk High:21.43
Vol:0
Avg Vol(3m):5.8M
1Y Chng:+1.75%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00