| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.25▲ | 21.25▲ | 21.24▲ | 21.17▲ | 21.29▼ |
| MA10 | 21.25▲ | 21.24▲ | 21.22▲ | 21.23▲ | 21.31▼ |
| MA20 | 21.25▲ | 21.20▲ | 21.20▲ | 21.29▼ | 21.28▼ |
| MA50 | 21.22▲ | 21.17▲ | 21.19▲ | 21.32▼ | 20.68▲ |
| MA100 | 21.19▲ | 21.24▲ | 21.27▼ | 21.27▼ | 20.58▲ |
| MA200 | 21.21▲ | 21.28▼ | 21.28▼ | 20.83▲ | 20.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.010▲ | -0.012▼ | -0.048▼ |
| RSI | 77.413▲ | 70.684▲ | 66.142▲ | 48.197▼ | 55.049▲ |
| STOCH | 66.667 | 92.829▲ | 89.821▲ | 25.554 | 34.354 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.619 | -65.891 |
| CCI | 140.000▲ | 76.030 | 88.608 | -25.757 | -78.254 |
| MA | $EBND Price Crossed Above MA(7) | Set Alert |
|
Friday, November 07, 2025 01:17 PM
Stocks pared declines after Democrats laid down conditions for a deal to end the government shutdown, a proposal that Republicans subsequently rejected. Democrats had suggested including a one-year ...
|
|
Monday, November 03, 2025 02:48 PM
FBI says NBA's Billups, Rozier among those arrested in gambling probe ...
|
|
Monday, November 03, 2025 01:25 PM
The S&P 500 and the Nasdaq closed higher on Monday, with artificial intelligence-related deals driving much of the gains even as the Federal Reserve's near-term monetary policy grew increasingly foggy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 21.18 | 21.26 | 21.18 | 21.25 | 164,300 |
| 07/11/25 | 21.16 | 21.19 | 21.14 | 21.18 | 546,785 |
| 06/11/25 | 21.19 | 21.20 | 21.1401 | 21.175 | 184,026 |
| 05/11/25 | 21.03 | 21.15 | 21.03 | 21.13 | 120,599 |
| 04/11/25 | 21.13 | 21.1565 | 21.10 | 21.10 | 177,994 |
| 03/11/25 | 21.17 | 21.22 | 21.16 | 21.18 | 1,233,542 |
| 31/10/25 | 21.30 | 21.30 | 21.27 | 21.27 | 220,128 |
| 30/10/25 | 21.25 | 21.295 | 21.25 | 21.29 | 164,546 |
| 29/10/25 | 21.41 | 21.45 | 21.3217 | 21.345 | 346,736 |
| 28/10/25 | 21.37 | 21.4199 | 21.36 | 21.405 | 143,146 |
|
|
||||
|
|
||||
|
|