SPDR Bloomberg Barclays Emerging Markets Local Bond ETF (EBND) Stock Price

21.85 ▼ -0.03 (-0.14%)
Open: 21.845 Vol: 0 Day's range: 21.785 - 21.855 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.84▲ 21.82▲ 21.81▲ 21.72▲ 21.54▲
MA10 21.82▲ 21.81▲ 21.82▲ 21.58▲ 21.42▲
MA20 21.81▲ 21.81▲ 21.78▲ 21.50▲ 21.35▲
MA50 21.81▲ 21.71▲ 21.61▲ 21.36▲ 21.02▲
MA100 21.76▲ 21.57▲ 21.52▲ 21.34▲ 20.64▲
MA200 21.65▲ 21.49▲ 21.41▲ 21.16▲ 20.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.005▼ -0.006▼ 0.041▲ 0.026▲
RSI 64.043▲ 68.407▲ 71.261▲ 75.808▲ 70.587▲
STOCH 97.143▲ 36.772     31.790     96.199▲ 90.427▲
WILL %R -7.143▲ -27.778     -18.519▲ -5.085▲ -3.529▲
CCI 122.358▲ 149.161▲ 153.778▲ 163.190▲ 252.161▲
Latest Filters Detected On EBND
▲ RSI&STOCH $EBND Overbought RSI + Stochastic Set Alert
CDL $EBND Harami Candlestick Pattern Detected Set Alert
CDL $EBND Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Emerging Markets Local Bond ETF News
EBND historical stock data
date open high low close volume
28/01/26 21.845 21.855 21.785 21.85 357,565
27/01/26 21.74 21.88 21.74 21.88 432,720
26/01/26 21.69 21.74 21.6801 21.70 205,174
23/01/26 21.53 21.63 21.525 21.63 415,347
22/01/26 21.46 21.57 21.46 21.56 164,582
21/01/26 21.44 21.475 21.4346 21.47 209,571
20/01/26 21.38 21.4098 21.29 21.37 1,537,315
16/01/26 21.41 21.425 21.375 21.42 246,999
15/01/26 21.41 21.48 21.40 21.44 1,648,908
14/01/26 21.44 21.465 21.43 21.46 244,690
Quote Details
52wk Low:19.50
52wk High:21.88
Vol:0
Avg Vol(3m):6.2M
1Y Chng:+8.38%
1M Chng:+2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00