SPDR Bloomberg Barclays Emerging Markets Local Bond ETF (EBND) Stock Price

21.32 ▲ +0.06 (+0.28%)
Open: 21.26 Vol: 276.2K Day's range: 21.26 - 21.32 Sep 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.30▲ 21.30▲ 21.30▲ 21.39▼ 21.38▼
MA10 21.30▲ 21.30▲ 21.28▲ 21.45▼ 21.30▲
MA20 21.29▲ 21.28▲ 21.31▼ 21.38▼ 21.16▲
MA50 21.28▲ 21.37▼ 21.43▼ 21.28▲ 20.52▲
MA100 21.36▼ 21.44▼ 21.43▼ 21.13▲ 20.53▲
MA200 21.43▼ 21.38▼ 21.34▼ 20.59▲ 20.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ 0.007▲ -0.023▼ -0.007▼
RSI 63.175▲ 46.382▼ 38.716▼ 47.287▼ 60.555▲
STOCH 94.444▲ 97.619▲ 87.587▲ 28.407     78.781    
WILL %R 0.000▲ 0.000▲ -53.846     -81.609▼ -44.099    
CCI 89.120     83.333     55.939     -117.995▼ 66.487    
Latest Filters Detected On EBND
MA $EBND Price Crossed Above MA(50) Set Alert
CDL $EBND Marubozu Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Emerging Markets Local Bond ETF News
EBND historical stock data
date open high low close volume
26/09/25 21.26 21.32 21.26 21.32 276,200
25/09/25 21.30 21.30 21.24 21.26 215,865
24/09/25 21.39 21.405 21.3501 21.38 293,399
23/09/25 21.50 21.515 21.48 21.50 264,521
22/09/25 21.52 21.52 21.48 21.51 409,936
19/09/25 21.46 21.48 21.44 21.48 365,750
18/09/25 21.49 21.50 21.43 21.48 361,500
17/09/25 21.59 21.675 21.53 21.55 960,340
16/09/25 21.52 21.58 21.51 21.57 945,389
15/09/25 21.48 21.52 21.47 21.49 757,991
Quote Details
52wk Low:19.44
52wk High:21.675
Vol:276.2K
Avg Vol(3m):7.8M
1Y Chng:+2.85%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00