SPDR Bloomberg Barclays Emerging Markets Local Bond ETF (EBND) Stock Price

20.70 ▼ -0.20 (-0.96%)
Open: 20.91 Vol: 1.42M Day's range: 20.69 - 20.955 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.71▼ 20.73▼ 20.74▼ 21.02▼ 21.46▼
MA10 20.72▼ 20.77▼ 20.83▼ 21.16▼ 21.51▼
MA20 20.73▼ 20.86▼ 20.99▼ 21.49▼ 21.39▼
MA50 20.81▼ 21.07▼ 21.10▼ 21.54▼ 21.17▼
MA100 21.01▼ 21.13▼ 21.40▼ 21.41▼ 20.69▲
MA200 21.09▼ 21.44▼ 21.56▼ 21.31▼ 20.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.009▼ -0.031▼ -0.094▼ -0.071▼
RSI 22.191▼ 17.147▼ 21.422▼ 24.749▼ 34.255▼
STOCH 8.466▼ 2.842▼ 1.199▼ 15.516▼ 58.512    
WILL %R -81.818▼ -95.745▼ -97.872▼ -99.200▼ -99.200▼
CCI -87.500     -92.331     -122.675▼ -123.154▼ -167.901▼
Latest Filters Detected On EBND
BBANDS $EBND Bollinger Bands Expanding Set Alert
▼ BREAK $EBND Price Breaks 60 Days Low Set Alert
▼ BREAK $EBND Price Breaks 30 Days Low Set Alert
▼ BREAK $EBND Price Breaks 20 Days Low Set Alert
▼ BREAK $EBND Price Breaks 10 Days Low Set Alert
SPDR Bloomberg Barclays Emerging Markets Local Bond ETF News
EBND historical stock data
date open high low close volume
13/03/26 20.91 20.955 20.69 20.70 1,418,602
12/03/26 21.06 21.06 20.8922 20.90 827,943
11/03/26 21.20 21.27 21.139 21.15 437,819
10/03/26 21.27 21.39 21.23 21.24 685,506
09/03/26 20.94 21.16 20.9123 21.13 775,977
06/03/26 21.01 21.145 20.9923 21.11 781,152
05/03/26 21.22 21.285 21.13 21.21 726,871
04/03/26 21.33 21.38 21.305 21.34 250,581
03/03/26 21.18 21.255 21.05 21.22 1,425,671
02/03/26 21.52 21.62 21.51 21.57 453,837
Quote Details
52wk Low:19.50
52wk High:21.94
Vol:1.42M
Avg Vol(3m):8.9M
1Y Chng:+3.14%
1M Chng:-4.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00