| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.44▲ | 32.41▲ | 32.42▲ | 32.25▲ | 31.69▲ |
| MA10 | 32.31▲ | 32.23▲ | 32.18▲ | 32.06▲ | 31.01▲ |
| MA20 | 32.09▲ | 32.07▲ | 32.09▲ | 31.84▲ | 29.50▲ |
| MA50 | 31.40▲ | 31.24▲ | 31.14▲ | 30.99▲ | 28.61▲ |
| MA100 | 30.78▲ | 30.73▲ | 30.52▲ | 29.52▲ | 25.17▲ |
| MA200 | 30.55▲ | 28.88▲ | 29.05▲ | 29.09▲ | 22.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.017▲ | 0.019▲ | 0.005▲ | 0.223▲ |
| RSI | 62.869▲ | 62.831▲ | 62.788▲ | 61.582▲ | 64.014▲ |
| STOCH | 95.264▲ | 94.088▲ | 96.126▲ | 68.342 | 82.975▲ |
| WILL %R | -8.247▲ | -8.247▲ | -8.247▲ | -26.257 | -10.021▲ |
| CCI | 91.337 | 103.178▲ | 108.045▲ | 98.939 | 156.115▲ |
| ▲ RSI&MACD | $EBIZ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EBIZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $EBIZ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EBIZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EBIZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EBIZ Price Breaks 10 Days High | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Friday, July 04, 2025 05:00 PM
Shares of Global X E-Commerce ETF (NASDAQ:EBIZ – Get Free Report) were up 0.7% during trading on Friday . The stock traded as high as $30.96 and last traded at $30.81. Approximately 3,026 shares ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 32.56 | 32.56 | 32.35 | 32.41 | 4,171 |
| 07/08/25 | 32.65 | 32.88 | 32.22 | 32.589 | 7,500 |
| 06/08/25 | 32.14 | 32.4445 | 32.14 | 32.395 | 16,910 |
| 05/08/25 | 32.1096 | 32.1096 | 31.79 | 31.8388 | 5,605 |
| 04/08/25 | 31.88 | 32.0406 | 31.80 | 32.0406 | 1,820 |
| 01/08/25 | 31.52 | 31.63 | 31.09 | 31.5152 | 75,718 |
| 31/07/25 | 32.225 | 32.24 | 31.94 | 32.0484 | 2,412 |
| 30/07/25 | 31.87 | 31.875 | 31.6612 | 31.6612 | 5,139 |
| 29/07/25 | 32.32 | 32.32 | 31.88 | 31.90 | 7,100 |
| 28/07/25 | 32.25 | 32.25 | 32.175 | 32.175 | 2,682 |
|
|
||||
|
|
||||
|
|