Global X E-commerce ETF (EBIZ) Stock Price

32.675 ▼ -0.4441 (-1.34%)
Open: 33.28 Vol: 3.71K Day's range: 32.67 - 33.28 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.99▲ 32.99▲ 32.99▲ 32.97▼ 33.06▼
MA10 32.99▲ 32.94▲ 32.94▲ 33.03▼ 32.97▼
MA20 33.27▼ 33.29▼ 33.29▼ 33.29▼ 33.34▼
MA50 33.20▼ 33.16▼ 33.13▼ 32.81▼ 31.46▲
MA100 32.80▲ 32.98▲ 33.03▼ 33.61▼ 28.61▲
MA200 33.43▼ 33.30▼ 33.10▼ 32.03▲ 23.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.038▼ -0.040▼ -0.101▼ -0.171▼
RSI 46.749▼ 47.244▼ 47.514▼ 44.103▼ 50.016▲
STOCH 53.415     56.728     56.728     39.689     60.729    
WILL %R -52.809     -52.809     -52.809     -74.895     -52.725    
CCI 15.877     2.943     2.943     -59.938     -1.333    
Latest Filters Detected On EBIZ
MA $EBIZ Price Crossed Below MA(50) Set Alert
MA $EBIZ Price Crossed Below MA(7) Set Alert
CDL $EBIZ Engulfing Candlestick Pattern Detected Set Alert
CDL $EBIZ Marubozu Candlestick Pattern Detected Set Alert
Global X E-commerce ETF News
Go on a Shopping Spree With 3 Top Retail ETFs
Monday, December 01, 2025 01:27 PM
Heading into the holiday season, it's not clear how broad economic and consumer concerns will impact spending. However, if Black Friday 2025 is any indication, online retailers are likely to do well.
EBIZ historical stock data
date open high low close volume
28/01/26 33.28 33.28 32.67 32.675 3,713
27/01/26 33.0901 33.1191 32.97 33.1191 1,762
26/01/26 32.94 33.16 32.84 32.9965 2,162
23/01/26 33.005 33.0509 32.8701 32.92 1,954
22/01/26 32.97 33.33 32.97 33.1583 7,207
21/01/26 32.11 32.735 32.11 32.6695 1,563
20/01/26 32.47 32.67 32.08 32.3521 38,559
16/01/26 33.4601 33.4601 33.02 33.07 3,867
15/01/26 33.611 33.73 33.575 33.621 3,194
14/01/26 33.9164 33.9164 33.56 33.725 3,876
Quote Details
52wk Low:23.51
52wk High:36.00
Vol:3.71K
Avg Vol(3m):136.2K
1Y Chng:+4.76%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00