| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.80▼ | 27.83▼ | 27.83▼ | 27.78▼ | 28.34▼ |
| MA10 | 28.02▼ | 28.11▼ | 28.09▼ | 27.93▼ | 30.38▼ |
| MA20 | 28.19▼ | 28.19▼ | 28.05▼ | 28.26▼ | 31.55▼ |
| MA50 | 28.23▼ | 28.77▼ | 29.30▼ | 30.71▼ | 31.39▼ |
| MA100 | 29.77▼ | 30.96▼ | 31.19▼ | 31.84▼ | 28.92▼ |
| MA200 | 31.37▼ | 32.28▼ | 32.42▼ | 32.22▼ | 23.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.031▼ | 0.020▲ | 0.041▲ | -0.666▼ |
| RSI | 21.310▼ | 30.360▼ | 33.490▼ | 31.934▼ | 30.690▼ |
| STOCH | 11.079▼ | 8.734▼ | 19.686▼ | 58.748 | 10.724▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.665▼ | -93.940▼ |
| CCI | -253.946▼ | -234.934▼ | -225.422▼ | -132.294▼ | -115.138▼ |
| CDL | $EBIZ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 01:27 PM
Heading into the holiday season, it's not clear how broad economic and consumer concerns will impact spending. However, if Black Friday 2025 is any indication, online retailers are likely to do well.
|
|
Thursday, November 30, 2023 05:36 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Leverage the Nasdaq+ Scorecard to analyze stocks based on your ...
|
|
Thursday, July 27, 2023 04:01 AM
The e-commerce industry has seen an explosion in popularity over the past decade. Smartphones, a progressively digital world, and more efficient logistic networks have contributed to this growth, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 27.28 | 27.60 | 27.24 | 27.2448 | 3,271 |
| 12/03/26 | 27.53 | 27.73 | 27.19 | 27.19 | 2,229 |
| 11/03/26 | 28.1301 | 28.21 | 27.835 | 27.835 | 1,985 |
| 10/03/26 | 28.59 | 28.59 | 28.10 | 28.12 | 13,500 |
| 09/03/26 | 28.17 | 28.508 | 27.77 | 28.508 | 2,200 |
| 06/03/26 | 28.41 | 28.425 | 28.335 | 28.4081 | 1,304 |
| 05/03/26 | 27.80 | 28.44 | 27.80 | 28.38 | 6,408 |
| 04/03/26 | 27.80 | 28.00 | 27.80 | 27.9901 | 2,304 |
| 03/03/26 | 26.78 | 27.5728 | 26.78 | 27.5728 | 1,891 |
| 02/03/26 | 27.57 | 28.10 | 27.57 | 28.025 | 12,300 |
|
|
||||
|
|
||||
|
|