Bitcoin ETF USD (EBIT-U.T) Stock Price

22.56 ▲ +1.19 (+5.57%)
Open: 22.15 Vol: 7.8K Day's range: 22.15 - 22.56 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
EBIT-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.93▲ 23.54▼
MA10 N/A     N/A     N/A     22.71▼ 19.03▲
MA20 N/A     N/A     N/A     23.38▼ 13.03▲
MA50 N/A     N/A     N/A     17.10▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.703▼ N/A    
RSI N/A     N/A     N/A     55.493▲ 74.089▲
STOCH N/A     N/A     N/A     31.958     89.419▲
WILL %R N/A     N/A     N/A     -44.444     -16.576▲
CCI N/A     N/A     N/A     -23.724     52.063    
Latest Filters Detected On EBIT-U.T
▲ RSI&VOL $EBIT-U.T RSI Cross Up and Volume Set Alert
RSI $EBIT-U.T RSI(14) Crossed Above 50 Set Alert
MA $EBIT-U.T Price Crossed Above MA(7) Set Alert
▲ GAP $EBIT-U.T Open Gap Up %3 Set Alert
▲ GAP $EBIT-U.T Open Gap Up %2 Set Alert
CDL $EBIT-U.T Marubozu Candlestick Pattern Detected Set Alert
Bitcoin ETF USD News
EBIT-U.T historical stock data
date open high low close volume
03/05/24 22.15 22.56 22.15 22.56 7,801
02/05/24 21.43 21.43 21.37 21.37 520
01/05/24 20.82 21.43 20.61 21.43 851
30/04/24 21.68 21.68 21.68 21.68 401
29/04/24 22.60 22.60 22.60 22.60 221
26/04/24 23.04 23.05 23.04 23.05 1,480
25/04/24 22.84 23.52 22.84 23.33 800
24/04/24 23.47 23.47 23.15 23.15 432
23/04/24 24.12 24.12 24.12 24.12 150
22/04/24 23.80 23.85 23.68 23.85 1,045
Quote Details
52wk Low:5.75
52wk High:25.90
Vol:7.8K
Avg Vol(3m):15.7K
1Y Chng:+0.00%
1M Chng:-6.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00