Harbor ETF Trust - Harbor AlphaEdge Small Cap Earners ETF (EBIT) Stock Price

28.8514 ▲ +0.1919 (+0.67%)
Open: 28.8514 Vol: 30 Day's range: 28.8514 - 28.8514 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.10▲ 28.10▲ 28.10▲ 28.71▲ 27.89▲
MA10 28.99▼ 28.99▼ 28.99▼ 28.33▲ 29.05▼
MA20 30.70▼ 30.70▼ 30.70▼ 27.80▲ 30.66▼
MA50 N/A     N/A     N/A     29.36▼ N/A    
MA100 N/A     N/A     N/A     31.17▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.288▼ -0.288▼ -0.297▼ 0.255▲ -0.388▼
RSI 36.429▼ 36.429▼ 36.637▼ 52.497▲ 40.005▼
STOCH 15.276▼ 15.276▼ 15.276▼ 97.300▲ 28.931    
WILL %R -77.255▼ -77.255▼ -77.255▼ 0.000▲ -60.578    
CCI -64.310     -64.310     -64.310     95.828     -55.197    
Latest Filters Detected On EBIT
BREAK $EBIT Price Breaks 10 Days High Set Alert
CDL $EBIT Doji Star Candlestick Pattern Detected Set Alert
CDL $EBIT Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor AlphaEdge Small Cap Earners ETF News
Friday, May 02, 2025 04:54 AM
Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should. Despite being in the age of ...
Friday, May 02, 2025 04:42 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Limbach Holdings (NASDAQ:LMB). Now this is not to say that ...
Friday, May 02, 2025 04:40 AM
Ideally, a business will show two trends; firstly a growing return on capital employed (ROCE) and secondly, an increasing amount of capital employed. Basically this means that a company has profitable ...
EBIT historical stock data
date open high low close volume
01/05/25 28.8514 28.8514 28.8514 28.8514 30
30/04/25 28.55 28.6595 28.50 28.6595 354
29/04/25 28.72 28.72 28.72 28.72 0
28/04/25 28.7144 28.7477 28.56 28.7477 703
25/04/25 28.72 28.72 28.38 28.5774 792
24/04/25 28.4197 28.6648 28.4197 28.6648 273
23/04/25 28.1882 28.1882 28.1882 28.1882 186
22/04/25 27.9528 27.9528 27.9528 27.9528 57
21/04/25 27.205 27.205 27.205 27.205 100
17/04/25 27.75 27.75 27.722 27.722 200
Quote Details
52wk Low:26.027
52wk High:36.89
Vol:30
Avg Vol(3m):20.4K
1Y Chng:+0.00%
1M Chng:-4.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00