Harbor ETF Trust - Harbor AlphaEdge Small Cap Earners ETF (EBIT) Stock Price

32.7829 ▼ -0.3208 (-0.97%)
Open: 32.7829 Vol: 131 Day's range: 32.7829 - 32.7829 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.30▲ 32.07▲ 32.07▲ 32.71▲ 31.92▲
MA10 31.60▲ 31.38▲ 31.30▲ 32.12▲ 31.74▲
MA20 30.50▲ 30.29▲ 30.26▲ 32.09▲ 30.41▲
MA50 31.71▲ 31.72▲ 31.77▲ 31.73▲ 31.79▲
MA100 N/A     N/A     N/A     30.46▲ N/A    
MA200 N/A     N/A     N/A     31.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.387▲ 0.399▲ 0.416▲ 0.127▲ 0.282▲
RSI 63.985▲ 63.865▲ 63.244▲ 57.667▲ 58.133▲
STOCH 99.769▲ 96.643▲ 96.643▲ 77.094     65.745    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.849▲ -17.079▲
CCI 144.495▲ 174.381▲ 168.871▲ 88.222     100.453▲
Latest Filters Detected On EBIT
CDL $EBIT Doji Star Candlestick Pattern Detected Set Alert
CDL $EBIT Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor AlphaEdge Small Cap Earners ETF News
Balchem (NASDAQ:BCPC) Is Looking To Continue Growing Its Returns On Capital
Saturday, August 16, 2025 06:58 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
Investors Met With Slowing Returns on Capital At NIKE (NYSE:NKE)
Saturday, August 16, 2025 05:33 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify ...
Returns At Starbucks (NASDAQ:SBUX) Are On The Way Up
Saturday, August 16, 2025 05:28 AM
Thus, Starbucks has an ROCE of 17%. On its own, that's a standard return, however it's much better than the 10% generated by the Hospitality industry. Above you can see how the current ROCE for ...
EBIT historical stock data
date open high low close volume
15/08/25 32.7829 32.7829 32.7829 32.7829 131
14/08/25 33.31 33.31 33.02 33.1037 2,549
13/08/25 33.22 33.465 33.22 33.465 300
12/08/25 32.6541 32.6541 32.6541 32.6541 327
11/08/25 31.4709 31.5456 31.39 31.5456 3,972
08/08/25 31.50 31.5963 31.50 31.5963 462
07/08/25 31.465 31.465 31.465 31.465 100
06/08/25 31.68 31.69 31.6084 31.6084 1,029
05/08/25 31.39 31.6699 31.39 31.6699 541
04/08/25 31.3446 31.3446 31.28 31.337 637
Quote Details
52wk Low:26.027
52wk High:36.89
Vol:131
Avg Vol(3m):16.1K
1Y Chng:-0.67%
1M Chng:+1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00