| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.99▼ | 33.99▼ | 33.99▼ | 34.03▼ | 34.39▼ |
| MA10 | 33.82▲ | 33.82▲ | 33.82▲ | 34.31▼ | 33.87▲ |
| MA20 | 32.71▲ | 32.60▲ | 32.56▲ | 34.57▼ | 33.89▲ |
| MA50 | 31.58▲ | 31.57▲ | 31.73▲ | 33.86▲ | 31.99▲ |
| MA100 | N/A | N/A | N/A | 33.77▲ | N/A |
| MA200 | N/A | N/A | N/A | 32.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.147▲ | 0.153▲ | -0.149▼ | -0.029▼ |
| RSI | 61.785▲ | 61.801▲ | 61.512▲ | 45.710▼ | 54.414▲ |
| STOCH | 74.206 | 78.483 | 78.483 | 4.260▼ | 73.551 |
| WILL %R | -16.901▲ | -16.901▲ | -16.901▲ | -97.126▼ | -45.173 |
| CCI | 57.014 | 57.511 | 57.511 | -78.409 | 21.617 |
| CDL | $EBIT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 07:58 AM
NIKE, Inc. (NYSE:NKE) is one of the Best Quality Stocks to Buy Before 2026. The share price of NIKE, Inc. (NYSE:NKE) has fallen more than 10.8% since the release of its fiscal Q2 2026 earnings on ...
|
|
Tuesday, December 16, 2025 01:04 PM
The new Ford EV strategy is expected to result in an $8.5B pre-tax asset write-down, a $19.5B EBIT impact, and a $5.5B cash loss.
|
|
Friday, December 05, 2025 04:10 AM
(RTTNews) - Southwest Airlines Inc. (LUV) on Friday lowered its full-year 2025 earnings before interest and taxes (EBIT), before special items, citing weaker revenue during the U.S. government ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 33.97 | 33.97 | 33.97 | 33.97 | 1 |
| 29/12/25 | 33.93 | 33.955 | 33.92 | 33.955 | 700 |
| 26/12/25 | 33.96 | 34.081 | 33.96 | 34.081 | 1,500 |
| 24/12/25 | 34.1092 | 34.1092 | 34.1092 | 34.1092 | 138 |
| 23/12/25 | 34.057 | 34.13 | 34.029 | 34.029 | 1,400 |
| 22/12/25 | 34.265 | 34.265 | 34.159 | 34.159 | 400 |
| 19/12/25 | 34.24 | 34.24 | 34.106 | 34.106 | 400 |
| 18/12/25 | 35.05 | 35.0501 | 34.9317 | 34.9317 | 287 |
| 17/12/25 | 34.8254 | 34.8254 | 34.8188 | 34.8188 | 201 |
| 16/12/25 | 35.16 | 35.16 | 34.86 | 34.95 | 900 |
|
|
||||
|
|
||||
|
|