Harbor ETF Trust - Harbor AlphaEdge Small Cap Earners ETF (EBIT) Stock Price

33.0055 ▼ -0.0041 (-0.01%)
Open: 33.0055 Vol: 99 Day's range: 33.0055 - 33.0055 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.66▼ 33.66▼ 33.66▼ 33.34▼ 33.35▼
MA10 33.13▲ 33.03▲ 33.03▲ 33.29▼ 33.61▼
MA20 31.95▲ 31.85▲ 31.81▲ 33.48▼ 33.18▼
MA50 31.63▲ 31.67▲ 31.78▲ 33.74▼ 31.81▲
MA100 N/A     N/A     N/A     33.16▼ N/A    
MA200 N/A     N/A     N/A     31.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.223▲ 0.261▲ 0.271▲ -0.026▼ -0.101▼
RSI 59.493▲ 59.621▲ 59.316▲ 43.310▼ 51.832▲
STOCH 83.223▲ 87.708▲ 87.708▲ 47.319     38.795    
WILL %R -26.984     -22.606▲ -22.606▲ -96.651▼ -52.942    
CCI 44.473     47.093     47.093     -99.692     -61.965    
Latest Filters Detected On EBIT
CDL $EBIT Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor AlphaEdge Small Cap Earners ETF News
Capital Investments At Karooooo (NASDAQ:KARO) Point To A Promising Future
Saturday, November 15, 2025 07:00 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
These 4 Measures Indicate That Illinois Tool Works (NYSE:ITW) Is Using Debt Reasonably Well
Saturday, November 15, 2025 05:43 AM
Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously said that 'Volatility is far from synonymous with risk.' It's only natural to ...
AleAnna (NASDAQ:ANNA) Shareholders Will Want The ROCE Trajectory To Continue
Saturday, November 15, 2025 05:40 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
EBIT historical stock data
date open high low close volume
14/11/25 33.0055 33.0055 33.0055 33.0055 99
13/11/25 33.0096 33.0096 33.0096 33.0096 106
12/11/25 33.5603 33.5603 33.5603 33.5603 5
11/11/25 33.617 33.617 33.617 33.617 100
10/11/25 33.585 33.585 33.502 33.502 400
07/11/25 33.00 33.248 32.97 33.248 900
06/11/25 33.17 33.17 33.066 33.066 300
05/11/25 33.4792 33.4792 33.4792 33.4792 306
04/11/25 33.1435 33.1435 33.0681 33.0681 353
03/11/25 33.373 33.373 33.373 33.373 100
Quote Details
52wk Low:26.027
52wk High:36.89
Vol:99
Avg Vol(3m):10.8K
1Y Chng:-7.91%
1M Chng:-3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00