Harbor ETF Trust - Harbor AlphaEdge Small Cap Earners ETF (EBIT) Stock Price

35.18 ▲ +0.545 (+1.57%)
Open: 35.18 Vol: 0 Day's range: 35.18 - 35.18 Mar 31, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.34▼ 35.34▼ 35.34▼ 34.99▲ 34.72▲
MA10 35.84▼ 35.84▼ 35.84▼ 34.76▲ 35.57▼
MA20 35.63▼ 35.63▼ 35.63▼ 34.93▲ 35.05▲
MA50 32.85▲ 32.79▲ 32.77▲ 35.69▼ 33.32▲
MA100 N/A     N/A     N/A     34.92▲ N/A    
MA200 N/A     N/A     N/A     33.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.323▼ -0.326▼ -0.325▼ 0.065▲ -0.206▼
RSI 52.314▲ 52.408▲ 52.388▲ 50.191▲ 53.607▲
STOCH 26.968     26.968     26.968     82.672▲ 29.948    
WILL %R -65.950     -65.950     -65.950     -5.055▲ -53.589    
CCI -94.421     -94.421     -94.421     116.105▲ -39.476    
Latest Filters Detected On EBIT
RSI $EBIT RSI(14) Crossed Above 50 Set Alert
MA $EBIT Price Crossed Above MA(13) Set Alert
MA $EBIT Price Crossed Above MA(7) Set Alert
CDL $EBIT Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor AlphaEdge Small Cap Earners ETF News
A Tale of Two Earnings Cycles
Thursday, March 05, 2026 01:45 PM
The fourth quarter (Q4) 2025 earnings season continued a recent trend – the Nasdaq-100® large caps and S&P 600 small caps both saw strong earnings growth. However, looking beyond the headline number, ...
BIC: FULL YEAR 2025 RESULTS
Tuesday, February 24, 2026 08:44 AM
FY net sales of €2,090m, -0.9% at constant currency (-4.7% on a comparative basis1), in a particularly challenging US environment. Q4 net sales of €495m, +1.1% at constant currency (-2.3% on a ...
Leggett & Platt Reports 4Q and Full Year 2025 Results
Wednesday, February 11, 2026 01:10 PM
Sales are expected to be $3.8–$4.0 billion, down 1% to 6% versus 2025 2025 divestitures to reduce sales by 3% Volume is expected to be flat to down low-single digits Volume at the midpoint: At the ...
EBIT historical stock data
date open high low close volume
31/03/26 35.18 35.18 35.18 35.18 0
30/03/26 34.635 34.635 34.635 34.635 100
27/03/26 34.747 34.747 34.747 34.747 100
26/03/26 35.139 35.139 35.139 35.139 100
25/03/26 35.16 35.2415 35.16 35.2415 194
24/03/26 34.7699 35.0454 34.7699 35.0454 926
23/03/26 34.85 34.85 34.7508 34.7508 231
20/03/26 34.12 34.12 34.0248 34.0248 390
19/03/26 34.44 34.5263 34.44 34.5263 1,794
18/03/26 34.61 34.61 34.343 34.343 3,100
Quote Details
52wk Low:26.027
52wk High:37.039
Vol:0
Avg Vol(3m):32.9K
1Y Chng:+27.94%
1M Chng:-4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00