Harbor ETF Trust - Harbor AlphaEdge Small Cap Earners ETF (EBIT) Stock Price

30.349 ▼ -0.497 (-1.61%)
Open: 30.349 Vol: 200 Day's range: 30.349 - 30.349 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.44▲ 30.44▲ 30.46▲ 30.67▼ 30.29▲
MA10 30.25▲ 30.25▲ 30.08▲ 30.37▼ 29.41▲
MA20 29.71▲ 29.71▲ 29.81▲ 30.36▼ 30.08▲
MA50 31.78▼ 31.78▼ 31.77▼ 29.23▲ N/A    
MA100 N/A     N/A     N/A     30.35▼ N/A    
MA200 N/A     N/A     N/A     31.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.295▲ 0.295▲ 0.297▲ 0.002▲ 0.200▲
RSI 54.190▲ 54.190▲ 53.899▲ 53.108▲ 49.024▼
STOCH 85.719▲ 85.719▲ 88.340▲ 81.457▲ 84.430▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.138     -13.352▲
CCI 100.980▲ 100.980▲ 106.851▲ 24.943     81.595    
Latest Filters Detected On EBIT
MA $EBIT Price Crossed Below MA(7) Set Alert
CDL $EBIT Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor AlphaEdge Small Cap Earners ETF News
Monday, June 16, 2025 06:00 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term?
Monday, June 16, 2025 05:19 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
Monday, June 16, 2025 04:55 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, ...
EBIT historical stock data
date open high low close volume
13/06/25 30.349 30.349 30.349 30.349 200
12/06/25 30.63 30.846 30.63 30.846 700
11/06/25 30.94 31.015 30.94 30.981 2,300
09/06/25 30.718 30.718 30.718 30.718 100
06/06/25 30.402 30.487 30.29 30.458 900
05/06/25 30.15 30.15 30.06 30.06 400
04/06/25 30.108 30.108 30.108 30.108 200
03/06/25 30.23 30.3111 30.16 30.3111 1,729
02/06/25 29.8899 29.8899 29.80 29.8434 8,883
30/05/25 30.0599 30.0599 30.05 30.053 651
Quote Details
52wk Low:26.027
52wk High:36.89
Vol:200
Avg Vol(3m):19.2K
1Y Chng:+0.00%
1M Chng:+5.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00