Harbor ETF Trust - Harbor AlphaEdge Small Cap Earners ETF (EBIT) Stock Price

36.7814 ▲ +0.4811 (+1.33%)
Open: 36.53 Vol: 34.18K Day's range: 36.53 - 36.7814 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.22▲ 35.22▲ 35.22▲ 36.73▲ 36.04▲
MA10 34.51▲ 34.51▲ 34.51▲ 36.44▲ 35.26▲
MA20 33.50▲ 33.43▲ 33.43▲ 35.99▲ 34.38▲
MA50 31.82▲ 31.81▲ 31.81▲ 35.18▲ 32.42▲
MA100 N/A     N/A     N/A     34.35▲ N/A    
MA200 N/A     N/A     N/A     33.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.290▲ 0.304▲ 0.309▲ 0.045▲ 0.199▲
RSI 75.556▲ 75.243▲ 74.853▲ 61.627▲ 66.182▲
STOCH 86.389▲ 86.389▲ 86.389▲ 85.373▲ 84.036▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.629▲ -4.677▲
CCI 233.543▲ 233.543▲ 233.543▲ 69.113     139.723▲
Latest Filters Detected On EBIT
MA $EBIT Price Crossed Above MA(7) Set Alert
CDL $EBIT Marubozu Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor AlphaEdge Small Cap Earners ETF News
Magna International Inc. (NYSE:MGA) Q4 2025 earnings call transcript
Saturday, February 14, 2026 05:07 AM
Magna International Inc. (NYSE:MGA) Q4 2025 Earnings Call Transcript February 13, 2026 Magna International Inc. beats earnings expectations. Reported EPS is $2.16, expectations were $1.81. Operator: ...
Ford Motor Company (NYSE:F) Q4 2025 earnings call transcript
Wednesday, February 11, 2026 05:08 AM
Ford Motor Company (NYSE:F) Q4 2025 Earnings Call Transcript February 10, 2026 Ford Motor Company misses on earnings expectations. Reported EPS is $0.13 EPS, expectations were $0.1793. Operator: Good ...
Piper Sandler sees $2.8 billion EBIT upside for Ford (F)
Tuesday, February 03, 2026 01:34 AM
Ford Motor Company (NYSE:F) ranks among the stocks with the lowest forward PE ratios. Piper Sandler reaffirmed its Overweight rating and $16 price target for Ford Motor Company (NYSE:F) on January 26.
EBIT historical stock data
date open high low close volume
13/02/26 36.53 36.7814 36.53 36.7814 34,184
12/02/26 36.3003 36.3003 36.3003 36.3003 67
11/02/26 36.8965 36.8965 36.8965 36.8965 25
10/02/26 36.97 37.02 36.8562 36.8562 242
09/02/26 36.8448 36.87 36.8132 36.8132 847
06/02/26 36.771 36.8699 36.771 36.8642 687
05/02/26 36.13 36.13 35.999 35.999 705
04/02/26 36.30 36.30 36.2315 36.2824 938
03/02/26 36.00 36.00 35.60 35.8146 949
02/02/26 35.75 35.78 35.75 35.7562 6,958
Quote Details
52wk Low:26.027
52wk High:37.02
Vol:34.18K
Avg Vol(3m):30.5K
1Y Chng:+17.80%
1M Chng:+9.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00