| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.36▲ | 50.21▲ | 50.21▲ | 50.48▲ | 49.94▲ |
| MA10 | 49.64▲ | 49.35▲ | 49.35▲ | 50.02▲ | 48.98▲ |
| MA20 | 47.59▲ | 47.21▲ | 47.21▲ | 49.63▲ | N/A |
| MA50 | N/A | N/A | N/A | 47.95▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.051▲ | N/A |
| RSI | 62.932▲ | 61.554▲ | 61.554▲ | 69.056▲ | 60.386▲ |
| STOCH | 98.896▲ | 98.964▲ | 98.964▲ | 92.012▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.262▲ | -0.389▲ |
| CCI | 100.564▲ | 107.921▲ | 107.921▲ | 153.458▲ | 103.607▲ |
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Friday, May 30, 2025 03:18 AM
Zimmer Biomet Holdings (NYSE:ZBH) announced the approval of a quarterly cash dividend of $0.24 per share, payable later this year. Over the past week, the company's share price increased by 2%, a ...
|
|
Monday, May 12, 2025 01:51 AM
AppLovin (NASDAQ: APP) has come under a lot of scrutiny this year. It's been the target of not just one short-seller report but three. However, the bulls won the latest round when the company once ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 50.76 | 50.918 | 50.68 | 50.88 | 5,900 |
| 27/06/25 | 50.68 | 50.814 | 50.36 | 50.65 | 9,500 |
| 26/06/25 | 50.39 | 50.39 | 50.39 | 50.39 | 1,800 |
| 25/06/25 | 50.16 | 50.17 | 50.14 | 50.15 | 5,700 |
| 24/06/25 | 50.34 | 50.38 | 50.29 | 50.313 | 6,900 |
| 23/06/25 | 49.24 | 49.861 | 49.24 | 49.857 | 4,100 |
| 20/06/25 | 49.55 | 49.55 | 49.33 | 49.39 | 5,400 |
| 18/06/25 | 49.4226 | 49.65 | 49.4226 | 49.4226 | 6,456 |
| 17/06/25 | 49.42 | 49.42 | 49.3839 | 49.3839 | 5,020 |
| 16/06/25 | 49.78 | 49.78 | 49.7473 | 49.7473 | 7,456 |
|
|
||||
|
|
||||
|
|