| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.10▲ | 52.10▲ | 52.10▲ | 52.88▲ | 52.03▲ |
| MA10 | 51.95▲ | 51.95▲ | 51.95▲ | 52.34▲ | 51.30▲ |
| MA20 | 51.41▲ | 50.85▲ | 50.85▲ | 52.17▲ | 48.95▲ |
| MA50 | N/A | N/A | N/A | 51.19▲ | N/A |
| MA100 | N/A | N/A | N/A | 48.94▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.350▼ | N/A | N/A | 0.071▲ | N/A |
| RSI | 62.930▲ | 62.760▲ | 62.760▲ | 62.224▲ | 63.016▲ |
| STOCH | 80.423▲ | 84.835▲ | 84.835▲ | 89.081▲ | 86.698▲ |
| WILL %R | -23.077▲ | -11.215▲ | -11.215▲ | -17.540▲ | -7.535▲ |
| CCI | 93.835 | 77.098 | 77.098 | 97.792 | 112.186▲ |
| ▲ RSI&MACD | $EBI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EBI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $EBI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EBI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EBI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EBI Price Breaks 10 Days High | Set Alert |
| CDL | $EBI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 07:29 AM
Aebi Schmidt Holding AG (NASDAQ:AEBI) stock fell 15.4% after the specialty vehicle manufacturer reported a second-quarter net loss following its recent merger with The Shyft Group. The company, which ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 52.98 | 52.98 | 52.9369 | 52.9369 | 277 |
| 14/08/25 | 53.14 | 53.1929 | 53.1305 | 53.1929 | 49,726 |
| 13/08/25 | 53.3506 | 53.3506 | 53.3506 | 53.3506 | 171 |
| 12/08/25 | 52.777 | 52.8953 | 52.777 | 52.8953 | 6,221 |
| 11/08/25 | 52.06 | 52.09 | 51.97 | 52.0361 | 1,230 |
| 08/08/25 | 52.03 | 52.20 | 52.03 | 52.159 | 1,000 |
| 07/08/25 | 52.07 | 52.07 | 51.7311 | 51.7311 | 106 |
| 06/08/25 | 51.8649 | 51.8649 | 51.8359 | 51.8359 | 2,070 |
| 05/08/25 | 51.78 | 51.78 | 51.61 | 51.61 | 800 |
| 04/08/25 | 51.47 | 51.686 | 51.47 | 51.686 | 500 |
|
|
||||
|
|
||||
|
|