| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.30▲ | 26.29▲ | 26.29▲ | 26.59▼ | 26.08▲ |
| MA10 | 26.82▼ | 26.95▼ | 26.95▼ | 26.39▼ | 26.79▼ |
| MA20 | 27.45▼ | 27.65▼ | 27.65▼ | 26.11▲ | 27.80▼ |
| MA50 | 28.19▼ | 27.87▼ | 27.87▼ | 27.09▼ | 26.70▼ |
| MA100 | 26.51▼ | 26.19▲ | 26.19▲ | 28.05▼ | 24.18▲ |
| MA200 | 25.06▲ | 24.46▲ | 24.33▲ | 27.17▼ | 22.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.195▼ | -0.195▼ | 0.117▲ | -0.356▼ |
| RSI | 39.009▼ | 39.778▼ | 39.783▼ | 47.746▼ | 45.387▼ |
| STOCH | 8.265▼ | 9.363▼ | 9.363▼ | 74.294 | 28.876 |
| WILL %R | -76.995▼ | -76.995▼ | -76.995▼ | -36.842 | -66.876 |
| CCI | -56.626 | -64.195 | -64.195 | 34.535 | -64.498 |
| ▼ MA | $EATZ MA(50) Crossed Below MA(200) | Set Alert |
|
Monday, April 28, 2025 12:37 PM
Q1 earnings fell due to slowing economy, but tech investments & DoorDash deal show resiliency. Consider EATZ, XLY, PEJ ETFs.
|
|
Monday, April 28, 2025 12:37 PM
Q1 earnings fell due to slowing economy, but tech investments & DoorDash deal show resiliency. Consider EATZ, XLY, PEJ ETFs.
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Advisorshares Restaurant ETF (EATZ-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.415 | 26.54 | 26.39 | 26.39 | 1,700 |
| 30/04/25 | 26.24 | 26.41 | 25.44 | 26.41 | 11,368 |
| 29/04/25 | 26.515 | 26.515 | 26.505 | 26.505 | 648 |
| 28/04/25 | 26.8825 | 26.9824 | 26.8599 | 26.8599 | 1,961 |
| 25/04/25 | 26.716 | 26.81 | 26.716 | 26.8032 | 1,437 |
| 24/04/25 | 26.5468 | 26.6414 | 26.5468 | 26.6414 | 718 |
| 23/04/25 | 27.09 | 27.09 | 26.53 | 26.6315 | 1,575 |
| 22/04/25 | 26.14 | 26.176 | 26.14 | 26.176 | 1,257 |
| 21/04/25 | 25.19 | 25.5432 | 25.19 | 25.5432 | 4,721 |
| 17/04/25 | 25.99 | 26.1199 | 25.89 | 25.9653 | 2,418 |
|
|
||||
|
|
||||
|
|