Advisorshares Trust - AdvisorShares Restaurant ETF (EATZ) Stock Price

28.3799 ▲ +0.3773 (+1.35%)
Open: 28.5446 Vol: 849 Day's range: 28.3799 - 28.5446 Aug 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EATZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.28▲ 28.28▲ 28.28▲ 28.29▲ 28.52▼
MA10 28.73▼ 28.73▼ 28.77▼ 28.30▲ 29.49▼
MA20 29.30▼ 29.46▼ 29.53▼ 28.40▼ 28.66▼
MA50 28.88▼ 28.66▼ 28.62▼ 29.51▼ 28.28▲
MA100 28.48▼ 28.06▲ 28.02▲ 28.48▼ 25.53▲
MA200 26.37▲ 25.96▲ 25.90▲ 28.56▼ 22.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.191▼ -0.220▼ -0.238▼ 0.045▲ -0.194▼
RSI 38.449▼ 40.994▼ 41.058▼ 45.197▼ 48.766▼
STOCH 4.238▼ 4.223▼ 3.479▼ 56.956     20.222    
WILL %R -86.131▼ -92.578▼ -92.578▼ -38.155     -84.345▼
CCI -75.281     -75.748     -75.878     71.408     -85.283    
Latest Filters Detected On EATZ
MA $EATZ Price Crossed Above MA(13) Set Alert
MA $EATZ Price Crossed Above MA(7) Set Alert
CDL $EATZ Marubozu Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Restaurant ETF News
Smash N Eatz Brings Big Burger Flavor to Reynoldsburg and ... - MSN
Friday, July 25, 2025 06:32 AM
One of the Smash N Eatz locations is set to open inside Eastside Brewing Co. in Reynoldsburg, taking over the kitchen space previously occupied by Slab Kitchen. While the brewery typically opens ...
New eatery serving smashburgers, pub-style patties to open two central ...
Tuesday, July 22, 2025 09:00 AM
REYNOLDSBURG, Ohio (WCMH) – A new burger eatery will soon launch two central Ohio locations, including one inside a Reynoldsburg brewery and another in Clintonville. Smash N Eatz is coming to ...
Sector ETFs Likely to Gain on May Inflation Data - Nasdaq
Thursday, June 12, 2025 04:00 AM
The fund charges 40 bps in fees and yields 0.44% annually. Restaurants – AdvisorShares Restaurant ETF EATZ The index for the food away from home increased 0.3% sequentially and 2.2% annually in May.
EATZ historical stock data
date open high low close volume
22/08/25 28.5446 28.5446 28.3799 28.3799 849
21/08/25 28.0026 28.0026 28.0026 28.0026 276
20/08/25 28.22 28.249 28.22 28.249 400
19/08/25 28.75 28.75 28.32 28.376 1,900
18/08/25 28.435 28.435 28.38 28.419 500
15/08/25 28.318 28.463 28.318 28.463 300
14/08/25 28.17 28.3175 28.17 28.3175 389
13/08/25 28.28 28.614 28.28 28.614 2,400
12/08/25 28.365 28.365 28.365 28.365 400
11/08/25 27.78 27.88 27.78 27.79 700
Quote Details
52wk Low:24.28
52wk High:31.612
Vol:849
Avg Vol(3m):21.2K
1Y Chng:+13.11%
1M Chng:-6.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00