Advisorshares Trust - AdvisorShares Restaurant ETF (EATZ) Stock Price

25.1762 ▲ +0.9025 (+3.72%)
Open: 24.19 Vol: 3.22K Day's range: 24.19 - 25.185 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EATZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.09▼ 25.09▼ 25.09▼ 24.67▲ 25.59▼
MA10 25.73▼ 25.73▼ 25.73▼ 24.86▲ 26.43▼
MA20 26.59▼ 26.66▼ 26.66▼ 25.31▼ 27.60▼
MA50 28.25▼ 28.39▼ 28.39▼ 26.60▼ 28.04▼
MA100 28.29▼ 28.30▼ 28.27▼ 27.79▼ 26.43▼
MA200 26.71▼ 26.32▼ 26.29▼ 27.98▼ 23.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.154▼ -0.159▼ -0.160▼ 0.023▲ -0.370▼
RSI 20.098▼ 22.868▼ 23.002▼ 43.831▼ 35.961▼
STOCH 3.034▼ 2.824▼ 2.824▼ 19.578▼ 16.504▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.650     -78.373▼
CCI -81.183     -83.041     -83.041     -34.542     -144.271▼
Latest Filters Detected On EATZ
▲ RSI $EATZ RSI(14) Crossed Above 30 Set Alert
▲ MACD $EATZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EATZ Price Crossed Above MA(13) Set Alert
MA $EATZ Price Crossed Above MA(7) Set Alert
CDL $EATZ Engulfing Candlestick Pattern Detected Set Alert
CDL $EATZ Marubozu Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Restaurant ETF News
4 Sector ETFs & Stocks to Gain Despite Lower-Than -Expected Inflation
Monday, October 27, 2025 04:15 AM
U.S. consumer prices increased 0.3% sequentially in September 2025, easing slightly from August’s 0.4% gain and just below economists' expectations of 0.4% growth, per tradingeconomics. Energy costs ...
EATZ historical stock data
date open high low close volume
21/11/25 24.19 25.185 24.19 25.1762 3,220
20/11/25 24.89 24.89 24.2737 24.2737 1,523
19/11/25 24.63 24.63 24.576 24.576 700
18/11/25 24.66 24.734 24.66 24.734 900
17/11/25 24.85 24.85 24.56 24.5931 749
14/11/25 24.85 24.91 24.85 24.86 1,000
13/11/25 25.0106 25.0106 25.0106 25.0106 602
12/11/25 25.30 25.31 25.213 25.213 800
11/11/25 25.00 25.063 24.89 25.032 1,700
10/11/25 25.15 25.15 25.09 25.1184 963
Quote Details
52wk Low:24.19
52wk High:31.612
Vol:3.22K
Avg Vol(3m):20.3K
1Y Chng:-16.26%
1M Chng:-7.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00