| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.30▲ | 26.30▲ | 26.30▲ | 26.66▲ | 26.79▲ |
| MA10 | 25.69▲ | 25.69▲ | 25.69▲ | 26.58▲ | 26.19▲ |
| MA20 | 26.33▲ | 26.28▲ | 26.28▲ | 26.63▲ | 26.79▲ |
| MA50 | 27.84▼ | 28.08▼ | 28.09▼ | 26.02▲ | 27.81▼ |
| MA100 | 28.19▼ | 28.26▼ | 28.23▼ | 26.90▲ | 26.73▲ |
| MA200 | 26.76▲ | 26.34▲ | 26.32▲ | 27.67▼ | 23.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.203▲ | 0.209▲ | 0.209▲ | 0.020▲ | 0.110▲ |
| RSI | 51.474▲ | 50.861▲ | 50.837▲ | 59.755▲ | 50.128▲ |
| STOCH | 62.926 | 62.926 | 62.926 | 46.709 | 76.530 |
| WILL %R | -28.518 | -29.050 | -29.050 | -20.625▲ | -18.455▲ |
| CCI | 93.396 | 93.302 | 93.302 | 105.721▲ | 68.712 |
|
Wednesday, April 02, 2025 07:38 AM
Chipotle Mexican Grill is transforming far beyond its burrito origins. New technological innovation, sustainability, and innovative digital marketing are the company’s focus, which has helped it ...
|
|
Thursday, October 24, 2024 05:00 PM
The AdvisorShares Restaurant ETF (EATZ) is an exchange-traded fund that mostly invests in consumer discretionary equity. The fund is an actively-managed fund of US-listed companies that derive at ...
|
|
Tuesday, February 20, 2024 04:00 PM
Exchange traded funds, or ETFs, have multiple advantages over stocks and mutual funds. ETFs are much less risky than stocks, as they reflect the performance of many stocks. As a result, poor quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 27.39 | 27.39 | 26.98 | 27.093 | 5,700 |
| 06/01/26 | 26.95 | 27.33 | 26.95 | 27.174 | 2,700 |
| 05/01/26 | 26.63 | 26.79 | 26.63 | 26.662 | 600 |
| 02/01/26 | 26.30 | 26.4744 | 26.30 | 26.4273 | 1,337 |
| 31/12/25 | 26.00 | 26.00 | 25.95 | 25.95 | 20,300 |
| 30/12/25 | 26.32 | 26.32 | 26.07 | 26.07 | 1,564 |
| 29/12/25 | 26.50 | 26.50 | 26.32 | 26.32 | 21,284 |
| 26/12/25 | 26.77 | 26.7776 | 26.6908 | 26.7776 | 1,577 |
| 24/12/25 | 26.60 | 26.7651 | 26.60 | 26.7651 | 7,784 |
| 23/12/25 | 26.675 | 26.675 | 26.60 | 26.6104 | 1,361 |
|
|
||||
|
|
||||
|
|