Advisorshares Trust - AdvisorShares Restaurant ETF (EATZ) Stock Price

29.1985 ▼ -0.4638 (-1.56%)
Open: 29.54 Vol: 1.01K Day's range: 29.1985 - 29.54 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EATZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.37▲ 29.37▲ 29.37▲ 29.64▼ 29.10▲
MA10 28.75▲ 28.68▲ 28.68▲ 29.52▼ 27.84▲
MA20 27.72▲ 27.77▲ 27.77▲ 29.05▲ 27.99▲
MA50 28.34▲ 28.44▲ 28.44▲ 27.54▲ 27.27▲
MA100 27.03▲ 26.69▲ 26.69▲ 28.05▲ 24.64▲
MA200 25.41▲ 24.98▲ 24.85▲ 27.79▲ 22.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.315▲ 0.319▲ 0.319▲ -0.024▼ 0.223▲
RSI 67.175▲ 65.814▲ 65.812▲ 57.199▲ 57.059▲
STOCH 95.059▲ 95.827▲ 95.827▲ 79.077     90.662▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.415     -11.787▲
CCI 115.777▲ 109.656▲ 109.656▲ 15.667     116.096▲
Latest Filters Detected On EATZ
▼ MACD $EATZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EATZ Price Crossed Below MA(13) Set Alert
MA $EATZ Price Crossed Below MA(7) Set Alert
CDL $EATZ Marubozu Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Restaurant ETF News
Sector ETFs Likely to Gain on May Inflation Data
Thursday, June 12, 2025 04:00 AM
The fund charges 40 bps in fees and yields 0.44% annually. Restaurants – AdvisorShares Restaurant ETF EATZ The index for the food away from home increased 0.3% sequentially and 2.2% annually in May.
PENN Entertainment Stock Price, Quotes and Forecasts | NASDAQ:PENN | Benzinga
Monday, May 19, 2025 07:55 PM
Partnership reflects trend of integrating culinary brands into casinos. Related ETFs: PEJ, EATZ. PENN shares down 2.11% and SHAK down 1.02%. Akanksha Bakshi Wall Street Rallies After US Seals ...
3 ETF Areas to Win Amid Slowing Retail Sales in April
Friday, May 16, 2025 01:54 AM
AdvisorShares Restaurant ETF EATZ – The AdvisorShares Restaurant ETF is an actively managed exchange-traded fund that seeks to achieve its investment objective by investing at least 80% of its ...
EATZ historical stock data
date open high low close volume
13/06/25 29.54 29.54 29.1985 29.1985 1,010
12/06/25 29.55 29.6623 29.55 29.6623 258
11/06/25 29.7793 29.80 29.7507 29.7507 710
09/06/25 29.8557 29.8557 29.8557 29.8557 422
06/06/25 29.48 29.7296 29.48 29.7296 876
05/06/25 29.51 29.581 29.39 29.39 1,392
04/06/25 29.48 29.619 29.48 29.568 600
03/06/25 29.12 29.469 29.1127 29.3463 3,510
02/06/25 29.00 29.3006 29.00 29.3006 1,856
30/05/25 29.00 29.3697 29.00 29.3697 1,688
Quote Details
52wk Low:22.80
52wk High:30.65
Vol:1.01K
Avg Vol(3m):53.7K
1Y Chng:+18.64%
1M Chng:+10.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00