| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.41▼ | 27.50▼ | 27.50▼ | 27.31▼ | 27.56▼ |
| MA10 | 27.79▼ | 27.86▼ | 27.86▼ | 27.43▼ | 27.88▼ |
| MA20 | 28.38▼ | 28.54▼ | 28.60▼ | 27.54▼ | 28.86▼ |
| MA50 | 29.06▼ | 28.69▼ | 28.66▼ | 27.97▼ | 28.42▼ |
| MA100 | 28.64▼ | 28.20▼ | 28.17▼ | 28.87▼ | 26.16▲ |
| MA200 | 26.51▲ | 26.14▲ | 26.08▲ | 28.37▼ | 23.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | -0.167▼ | -0.176▼ | -0.008▼ | -0.261▼ |
| RSI | 26.194▼ | 29.368▼ | 29.633▼ | 36.912▼ | 42.493▼ |
| STOCH | 2.105▼ | 0.965▼ | 0.965▼ | 35.145 | 11.263▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.425▼ | -99.700▼ |
| CCI | -138.749▼ | -151.620▼ | -151.675▼ | -109.225▼ | -103.356▼ |
| ▼ MACD | $EATZ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, September 20, 2025 08:48 AM
Global X also added U.S. dollar units to its covered call lineup, launching Global X Russell 2000 Covered Call ETF (RSCC/U) and Global X Nasdaq 100 Covered Call ETF (QQCC/U) in USD denominations. Both ...
|
|
Thursday, September 18, 2025 01:05 PM
At Leah’s EatZ, snacking isn’t just a habit, it’s a lifestyle. Rooted in a flexitarian philosophy, Leah’s EatZ celebrates the freedom to choose, offering a delicious balance between wholesome ...
|
|
Wednesday, September 17, 2025 05:11 AM
The U.S. retail sales inched up 0.6% sequentially in August 2025, the same as an upwardly revised 0.6% rise in July and beating market expectations of a 0.2% gain, as quoted on Tradingeconomics. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/25 | 27.20 | 27.27 | 27.10 | 27.10 | 1,308 |
| 08/10/25 | 27.14 | 27.1401 | 27.0872 | 27.1279 | 4,700 |
| 07/10/25 | 27.206 | 27.206 | 27.206 | 27.206 | 232 |
| 06/10/25 | 27.59 | 27.5903 | 27.4653 | 27.4653 | 605 |
| 03/10/25 | 27.90 | 27.90 | 27.6587 | 27.6587 | 1,352 |
| 02/10/25 | 27.49 | 27.74 | 27.49 | 27.74 | 1,155 |
| 01/10/25 | 27.4884 | 27.4884 | 27.4884 | 27.4884 | 98 |
| 30/09/25 | 27.4498 | 27.4498 | 27.4498 | 27.4498 | 249 |
| 29/09/25 | 27.54 | 27.601 | 27.54 | 27.601 | 700 |
| 26/09/25 | 27.4813 | 27.4813 | 27.4813 | 27.4813 | 426 |
|
|
||||
|
|
||||
|
|