Liberty One Defensive Dividend Growth ETF (EASY) Stock Price

27.457 ▼ -0.081 (-0.29%)
Open: 27.48 Vol: 19.1K Day's range: 27.38 - 27.48 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EASY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.85▲ 26.65▲ 26.65▲ 27.48▼ 26.98▲
MA10 26.57▲ 26.46▲ 26.45▲ 27.29▲ 26.28▲
MA20 26.40▲ 26.34▲ 26.31▲ 26.78▲ N/A    
MA50 26.12▲ 26.00▲ N/A     26.05▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.077▲ 0.077▲ 0.062▲ N/A    
RSI 86.040▲ 84.131▲ 82.287▲ 74.291▲ 70.375▲
STOCH 90.972▲ 88.194▲ 86.805▲ 84.443▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.424▲ -13.052▲
CCI 177.164▲ 276.103▲ 275.497▲ 65.994     167.859▲
Latest Filters Detected On EASY
CDL $EASY Hammer Candlestick Pattern Detected Set Alert
Liberty One Defensive Dividend Growth ETF News
Liberty One Defensive Dividend Growth ETF (NASDAQ:EASY), Top Holdings
Wednesday, November 12, 2025 10:09 AM
The EASY ETF is currently trading at $0.00, which represents a -0.68% change. Over the past 52 weeks, the ETF has traded as high as $26.26 and as low as $25.07. The expense ratio of EASY is 0.85%.
EASY historical stock data
date open high low close volume
18/02/26 27.48 27.48 27.38 27.457 19,100
17/02/26 27.801 27.801 27.538 27.538 31,500
13/02/26 27.56 27.70 27.555 27.637 3,900
12/02/26 27.57 27.57 27.4489 27.4489 624
11/02/26 27.15 27.35 27.145 27.337 7,400
10/02/26 27.1558 27.27 27.1533 27.1533 3,662
09/02/26 27.27 27.31 27.253 27.273 9,200
06/02/26 27.215 27.25 27.1201 27.2418 2,455
05/02/26 26.975 27.05 26.975 27.0129 8,377
04/02/26 26.79 26.89 26.783 26.783 12,894
Quote Details
52wk Low:25.165
52wk High:27.801
Vol:19.1K
Avg Vol(3m):461.4K
1Y Chng:+0.00%
1M Chng:+7.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00