| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.58▲ | 25.59▲ | 25.59▲ | 25.49▼ | 25.46▼ |
| MA10 | 25.61▼ | 25.61▼ | 25.61▼ | 25.51▼ | N/A |
| MA20 | N/A | N/A | N/A | 25.48▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.019▲ | N/A |
| RSI | 47.889▼ | N/A | N/A | 44.773▼ | N/A |
| STOCH | N/A | N/A | N/A | 38.503 | N/A |
| WILL %R | -61.165 | -61.165 | N/A | -87.710▼ | N/A |
| CCI | -12.963 | -15.067 | N/A | -144.457▼ | N/A |
| CDL | $EASY Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 07:10 AM
Need a cost-effective, real-time U.S. equity quote and trade solution? Nasdaq Basic is the leading exchange-provided alternative for real-time Best Bid and Offer and Last Sale information for all U.S.
|
|
Monday, October 06, 2025 07:57 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Tuesday, September 30, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 25.33 | 25.3834 | 25.33 | 25.3834 | 5,044 |
| 31/12/25 | 25.46 | 25.46 | 25.3984 | 25.3984 | 30,147 |
| 30/12/25 | 25.5665 | 25.61 | 25.5628 | 25.5628 | 21,444 |
| 29/12/25 | 25.565 | 25.61 | 25.5531 | 25.5531 | 35,898 |
| 26/12/25 | 25.58 | 25.58 | 25.53 | 25.5609 | 210 |
| 24/12/25 | 25.5894 | 25.6038 | 25.58 | 25.6038 | 43,349 |
| 23/12/25 | 25.4999 | 25.4999 | 25.4572 | 25.4572 | 67,899 |
| 22/12/25 | 25.4665 | 25.4791 | 25.46 | 25.4791 | 68,156 |
| 19/12/25 | 25.5502 | 25.5502 | 25.3832 | 25.3832 | 102,963 |
| 18/12/25 | 25.55 | 25.72 | 25.55 | 25.7085 | 9,036 |
|
|
||||
|
|
||||
|
|