| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.00▼ | 35.00▼ | 35.00▼ | 35.17▲ | 35.33▲ |
| MA10 | 35.02▼ | 35.01▼ | 35.12▼ | 35.40▼ | 35.19▲ |
| MA20 | 35.03▼ | 35.14▼ | 35.03▼ | 35.40▼ | 34.89▲ |
| MA50 | 35.08▼ | 35.04▼ | 34.89▲ | 35.23▲ | 33.11▲ |
| MA100 | 35.09▼ | 34.43▲ | 34.22▲ | 34.83▲ | 32.08▲ |
| MA200 | 34.26▲ | 32.71▲ | 32.55▲ | 33.58▲ | 29.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.036▼ | -0.044▼ | -0.037▼ | -0.076▼ |
| RSI | 32.015▼ | 47.463▼ | 48.772▼ | 51.409▲ | 56.609▲ |
| STOCH | 0.000▼ | 21.212 | 5.492▼ | 47.014 | 63.636 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.823 | -30.853 |
| CCI | -260.939▼ | -75.390 | -81.192 | -14.669 | 47.764 |
| MA | $EASG Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 18, 2025 11:46 PM
ESG and sustainability data are increasingly used by investors, regulators, customers, employees, and other stakeholders to assess the sustainability and value of a company. This expanded use has ...
|
|
Thursday, October 30, 2025 05:00 PM
EASG – Xtrackers MSCI EAFE Selection Eq ETF – Check EASG price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Tuesday, September 04, 2018 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 35.32 | 35.3652 | 35.32 | 35.3652 | 1,920 |
| 24/12/25 | 35.22 | 35.295 | 34.915 | 35.2936 | 1,820 |
| 23/12/25 | 35.33 | 35.33 | 35.22 | 35.2743 | 2,608 |
| 22/12/25 | 35.48 | 35.48 | 34.96 | 35.0098 | 4,182 |
| 19/12/25 | 34.95 | 34.9775 | 34.4375 | 34.9061 | 6,420 |
| 18/12/25 | 35.655 | 35.7308 | 35.21 | 35.632 | 3,798 |
| 17/12/25 | 35.57 | 35.63 | 35.3571 | 35.3571 | 2,763 |
| 16/12/25 | 35.89 | 35.89 | 35.692 | 35.765 | 700 |
| 15/12/25 | 36.05 | 36.06 | 35.22 | 35.8645 | 17,962 |
| 12/12/25 | 35.76 | 35.76 | 35.50 | 35.5107 | 6,147 |
|
|
||||
|
|
||||
|
|