| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.66▲ | 31.64▲ | 31.64▲ | 31.87▼ | 30.48▲ |
| MA10 | 31.54▲ | 31.45▲ | 31.24▲ | 31.42▲ | 30.97▲ |
| MA20 | 31.23▲ | 30.67▲ | 30.28▲ | 30.38▲ | 30.51▲ |
| MA50 | 30.73▲ | 30.74▲ | 30.64▲ | 30.98▲ | 31.10▲ |
| MA100 | 30.59▲ | 30.81▲ | 30.86▲ | 30.60▲ | 30.00▲ |
| MA200 | 31.24▲ | 30.93▲ | 30.76▲ | 31.06▲ | 28.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.169▲ | 0.222▲ | 0.230▲ | 0.107▲ |
| RSI | 68.217▲ | 65.888▲ | 65.135▲ | 60.289▲ | 55.893▲ |
| STOCH | 84.286▲ | 97.820▲ | 94.370▲ | 96.454▲ | 59.581 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.612▲ | -5.083▲ |
| CCI | 259.914▲ | 131.984▲ | 134.922▲ | 82.168 | 95.492 |
| ▲ BREAK | $EASG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EASG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EASG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EASG Price Breaks 10 Days High | Set Alert |
| CDL | $EASG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EASG Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.924 | 31.924 | 31.775 | 31.8249 | 1,512 |
| 30/04/25 | 31.83 | 32.06 | 31.83 | 31.9626 | 582 |
| 29/04/25 | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
| 28/04/25 | 31.60 | 31.8486 | 31.59 | 31.8486 | 5,023 |
| 25/04/25 | 31.37 | 31.72 | 31.37 | 31.6801 | 1,349 |
| 24/04/25 | 31.20 | 31.569 | 31.20 | 31.569 | 600 |
| 23/04/25 | 31.24 | 31.425 | 31.08 | 31.1035 | 2,054 |
| 22/04/25 | 30.94 | 31.1651 | 30.94 | 31.095 | 1,248 |
| 21/04/25 | 30.84 | 30.84 | 30.32 | 30.4732 | 5,295 |
| 17/04/25 | 30.60 | 30.85 | 30.60 | 30.64 | 4,212 |
|
|
||||
|
|
||||
|
|