Xtrackers MSCI EAFE ESG Leaders Equity ETF (EASG) Stock Price

33.96 ▲ +0.432 (+1.29%)
Open: 33.865 Vol: 0 Day's range: 33.865 - 33.96 Jun 16, 10:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EASG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.81▲ 33.81▲ 33.81▲ 33.80▲ 33.47▲
MA10 33.84▲ 33.75▲ 33.74▲ 33.65▲ 32.70▲
MA20 33.81▲ 33.44▲ 33.30▲ 33.41▲ 31.78▲
MA50 33.02▲ 31.82▲ 31.59▲ 32.04▲ 31.34▲
MA100 31.87▲ 31.18▲ 31.12▲ 31.57▲ 30.33▲
MA200 31.58▲ 31.40▲ 31.27▲ 31.33▲ 29.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.046▼ -0.033▼ -0.023▼ 0.305▲
RSI 67.449▲ 70.169▲ 70.106▲ 63.065▲ 65.381▲
STOCH 37.167     84.393▲ 90.029▲ 47.547     83.509▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -12.592▲
CCI 170.945▲ 98.343     92.119     92.052     98.457    
Latest Filters Detected On EASG
MA $EASG Price Crossed Above MA(7) Set Alert
Xtrackers MSCI EAFE ESG Leaders Equity ETF News
Nasdaq ESG Derivatives
Tuesday, June 10, 2025 10:27 AM
As a pioneer and leader in ESG investing, Nasdaq offers a range of instruments that enable you to balance sustainable investment policies with broad market access. Our ESG index derivatives and ...
Xtrackers MSCI EAFE ESG Leaders Equity ETF (EASG)
Friday, December 06, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
An Actionable Roadmap to Streamline Your Sustainability Strategy
Wednesday, October 23, 2024 09:05 PM
Please check your inbox to watch the webinar replays. Nasdaq ESG Solutions’ CSRD readiness series is tailored to help you navigate the complexities of preparing for the CSRD with Nasdaq's ESG ...
EASG historical stock data
date open high low close volume
16/06/25 33.865 33.96 33.865 33.96 1,417
13/06/25 33.65 33.76 33.528 33.528 1,500
12/06/25 33.99 33.9981 33.99 33.9981 308
11/06/25 33.90 33.90 33.7201 33.7201 5,308
10/06/25 33.79 33.79 33.79 33.79 370
09/06/25 33.79 33.79 33.55 33.67 2,239
06/06/25 33.66 33.66 33.619 33.619 400
05/06/25 33.57 33.57 33.33 33.43 3,900
04/06/25 33.47 33.56 33.47 33.5106 2,132
03/06/25 33.32 33.3356 33.28 33.3007 2,158
Quote Details
52wk Low:27.435
52wk High:34.90
Vol:0
Avg Vol(3m):49.6K
1Y Chng:+9.20%
1M Chng:+4.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00