Xtrackers MSCI EAFE ESG Leaders Equity ETF (EASG) Stock Price

34.415 ▲ +0.255 (+0.75%)
Open: 34.45 Vol: 11.4K Day's range: 33.63 - 34.83 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EASG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.17▲ 34.08▲ 34.08▲ 34.04▲ 33.50▲
MA10 33.83▲ 33.87▲ 33.87▲ 33.61▲ 33.37▲
MA20 33.69▲ 33.61▲ 33.61▲ 33.49▲ 32.57▲
MA50 33.44▲ 33.43▲ 33.30▲ 33.40▲ 31.61▲
MA100 32.95▲ 32.14▲ 31.94▲ 32.50▲ 30.76▲
MA200 31.86▲ 31.73▲ 31.69▲ 31.55▲ 29.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.089▲ 0.074▲ 0.135▲ 0.065▲
RSI 60.368▲ 60.851▲ 60.801▲ 65.328▲ 60.755▲
STOCH 72.514     74.439     74.439     92.390▲ 37.723    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.600▲ -33.683    
CCI 117.410▲ 109.759▲ 109.759▲ 128.215▲ 126.569▲
Latest Filters Detected On EASG
▲ PSAR&MOM $EASG PSAR Switch Up + Momentum Set Alert
▲ BREAK $EASG Price Breaks 20 Days High Set Alert
▲ BREAK $EASG Price Breaks 10 Days High Set Alert
Xtrackers MSCI EAFE ESG Leaders Equity ETF News
EASG historical stock data
date open high low close volume
15/08/25 34.45 34.83 33.63 34.415 11,400
14/08/25 34.02 34.16 33.97 34.16 900
13/08/25 34.14 34.171 34.06 34.171 3,400
12/08/25 33.71 33.98 33.71 33.923 2,300
11/08/25 33.44 33.55 33.44 33.514 2,700
08/08/25 33.60 33.6999 33.5807 33.6102 5,593
07/08/25 33.53 33.53 33.32 33.42 1,200
06/08/25 32.99 33.086 32.99 33.0399 1,851
05/08/25 32.876 32.876 32.8757 32.8757 553
04/08/25 32.8825 32.99 32.8825 32.9585 913
Quote Details
52wk Low:27.435
52wk High:35.54
Vol:11.4K
Avg Vol(3m):54.9K
1Y Chng:+5.70%
1M Chng:+3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00