Xtrackers MSCI EAFE ESG Leaders Equity ETF (EASG) Stock Price

35.4007 ▼ -0.3242 (-0.91%)
Open: 35.55 Vol: 4.17K Day's range: 34.56 - 35.66 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EASG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.33▲ 35.33▲ 35.34▲ 35.56▼ 35.20▲
MA10 35.16▲ 35.16▲ 35.04▲ 35.47▼ 34.77▲
MA20 34.89▲ 34.84▲ 34.73▲ 35.26▲ 34.13▲
MA50 34.32▲ 34.20▲ 34.07▲ 34.75▲ 32.28▲
MA100 33.84▲ 33.35▲ 32.86▲ 34.09▲ 31.60▲
MA200 32.31▲ 32.16▲ 32.09▲ 32.70▲ 29.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.027▲ 0.046▲ 0.016▲ 0.051▲
RSI 63.487▲ 62.632▲ 62.234▲ 54.808▲ 60.294▲
STOCH 92.870▲ 92.870▲ 93.355▲ 73.360     79.034    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.449     -13.744▲
CCI 90.344     90.477     105.875▲ -5.517     102.179▲
Latest Filters Detected On EASG
MA $EASG Price Crossed Below MA(7) Set Alert
Xtrackers MSCI EAFE ESG Leaders Equity ETF News
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
EASG historical stock data
date open high low close volume
29/10/25 35.55 35.66 34.56 35.4007 4,174
28/10/25 35.66 35.78 35.66 35.7249 3,542
27/10/25 35.71 35.755 35.71 35.7547 678
24/10/25 35.49 35.55 35.43 35.53 2,100
23/10/25 35.38 35.89 35.37 35.40 13,795
22/10/25 35.22 35.34 35.11 35.2256 2,831
21/10/25 35.46 35.4899 35.37 35.3865 1,396
20/10/25 35.5899 35.61 35.5899 35.6099 1,435
17/10/25 35.22 35.36 35.1496 35.3488 1,381
16/10/25 35.36 35.365 35.225 35.2868 2,907
Quote Details
52wk Low:27.435
52wk High:35.89
Vol:4.17K
Avg Vol(3m):75.3K
1Y Chng:+15.18%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00