Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ET (EAPR) Stock Price

27.46 ▼ -0.2715 (-0.98%)
Open: 27.49 Vol: 2.5K Day's range: 27.46 - 27.577 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.63▲ 27.63▲ 27.63▲ 27.59▼ 27.31▲
MA10 27.57▲ 27.57▲ 27.56▲ 27.44▲ 26.82▲
MA20 27.51▲ 27.46▲ 27.42▲ 27.33▲ 26.74▲
MA50 27.34▲ 27.23▲ 27.16▲ 26.69▲ 26.47▲
MA100 26.71▲ 26.67▲ 26.71▲ 26.70▲ 25.64▲
MA200 26.45▲ 26.55▲ 26.50▲ 26.56▲ 24.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.005▲ 0.005▲ 0.099▲
RSI 67.019▲ 68.999▲ 70.829▲ 59.139▲ 59.677▲
STOCH 89.800▲ 91.218▲ 91.567▲ 76.541     87.100▲
WILL %R -10.714▲ -9.094▲ -8.571▲ -39.752     -10.278▲
CCI 151.213▲ 142.202▲ 139.296▲ 45.080     104.848▲
Latest Filters Detected On EAPR
▼ RSI $EAPR RSI(14) Crossed Below 70 Set Alert
MA $EAPR Price Crossed Below MA(7) Set Alert
Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ET News
EPR Properties Declares Monthly Dividend for Common Shareholders and Quarterly Dividends for Preferred Shareholders
Thursday, June 12, 2025 01:15 PM
EPR Properties (NYSE:EPR) declared its monthly cash dividend & quarterly preferred dividends payable 7/15/25 to shareholders as of 6/30/25.
EPR Props Analyst Ratings and Price Targets | NYSE:EPR | Benzinga
Sunday, May 18, 2025 05:00 PM
The latest price target for EPR Props (NYSE:EPR) was reported by Wells Fargo on June 2, 2025. The analyst firm set a price target for $53.00 expecting EPR to fall to within 12 months (a possible ...
Novogratz's Galaxy Digital opens trading on the Nasdaq at $23.50 per share
Friday, May 16, 2025 05:53 AM
Mike Novogratz's crypto firm Galaxy Digital started trading on the Nasdaq on Friday under the ticker GLXY. The stock opened at $23.50 per share on the U.S. exchange. Galaxy Digital, which has been ...
EAPR historical stock data
date open high low close volume
13/06/25 27.49 27.577 27.46 27.46 2,500
12/06/25 27.67 27.7899 27.67 27.7315 5,533
11/06/25 27.67 27.74 27.65 27.65 13,121
10/06/25 27.56 27.56 27.56 27.56 22,708
09/06/25 27.49 27.61 27.42 27.5348 102,636
06/06/25 27.7099 27.7099 27.36 27.4814 7,120
05/06/25 27.361 27.47 27.3401 27.4052 1,932
04/06/25 27.36 27.38 27.32 27.366 4,200
03/06/25 27.135 27.23 27.10 27.10 8,174
02/06/25 27.09 27.1594 27.02 27.125 35,325
Quote Details
52wk Low:24.48
52wk High:27.79
Vol:2.5K
Avg Vol(3m):481.4K
1Y Chng:+6.39%
1M Chng:+3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00