Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ET (EAPR) Stock Price

29.7024 ▲ +0.0034 (+0.01%)
Open: 29.74 Vol: 1.38K Day's range: 29.70 - 29.74 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.68▲ 29.68▲ 29.68▲ 29.65▲ 29.57▲
MA10 29.60▲ 29.57▲ 29.57▲ 29.59▲ 29.44▲
MA20 29.48▲ 29.48▲ 29.48▲ 29.55▲ 29.17▲
MA50 29.30▲ 29.17▲ 29.16▲ 29.41▲ 27.90▲
MA100 28.84▲ 28.57▲ 28.55▲ 29.12▲ 26.87▲
MA200 27.85▲ 27.57▲ 27.50▲ 28.16▲ 25.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.009▲ 0.008▲ 0.010▲ -0.027▼
RSI 66.419▲ 66.663▲ 66.815▲ 66.835▲ 70.074▲
STOCH 96.548▲ 96.548▲ 96.548▲ 81.912▲ 83.301▲
WILL %R -1.923▲ -1.923▲ -1.923▲ -7.373▲ -4.225▲
CCI 133.798▲ 132.622▲ 132.622▲ 138.367▲ 164.076▲
Latest Filters Detected On EAPR
CDL $EAPR Shooting Star Candlestick Pattern Detected Set Alert
CDL $EAPR Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ET News
EAPR historical stock data
date open high low close volume
24/12/25 29.74 29.74 29.70 29.7024 1,375
23/12/25 29.69 29.74 29.69 29.699 1,036
22/12/25 29.665 29.70 29.64 29.6788 1,224
19/12/25 29.665 29.69 29.581 29.644 2,300
18/12/25 29.56 29.59 29.511 29.52 3,713
17/12/25 29.50 29.52 29.45 29.51 4,140
16/12/25 29.525 29.525 29.36 29.49 4,200
15/12/25 29.58 29.6092 29.5335 29.5335 3,791
12/12/25 29.6457 29.68 29.53 29.53 3,952
11/12/25 29.58 29.67 29.58 29.63 4,500
Quote Details
52wk Low:24.58
52wk High:29.74
Vol:1.38K
Avg Vol(3m):103.3K
1Y Chng:+15.21%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00