Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ET (EAPR) Stock Price

30.0034 ▲ +0.0411 (+0.14%)
Open: 29.95 Vol: 7.51K Day's range: 29.95 - 30.06 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.97▲ 29.97▲ 29.97▲ 29.98▲ 29.95▲
MA10 29.97▲ 29.97▲ 29.95▲ 29.97▲ 29.80▲
MA20 29.93▲ 29.92▲ 29.91▲ 29.94▲ 29.52▲
MA50 29.69▲ 29.66▲ 29.65▲ 29.74▲ 28.31▲
MA100 29.30▲ 29.12▲ 29.09▲ 29.49▲ 27.17▲
MA200 28.41▲ 27.96▲ 27.95▲ 28.66▲ 25.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.017▼ -0.016▼ -0.010▼ -0.024▼
RSI 61.431▲ 62.084▲ 63.819▲ 70.406▲ 74.176▲
STOCH 61.877     64.444     68.889     55.683     90.592▲
WILL %R -24.000▲ -24.000▲ -24.000▲ -26.952     -5.717▲
CCI 47.588     50.885     63.346     173.645▲ 99.651    
Latest Filters Detected On EAPR
▲ RSI $EAPR RSI(14) Crossed Above 70 Set Alert
MA $EAPR Price Crossed Above MA(7) Set Alert
CDL $EAPR Piercing Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ET News
EPR Properties Declares Monthly Dividend for Common Shareholders
Wednesday, January 14, 2026 08:15 AM
EPR Properties (NYSE:EPR) declared its monthly cash dividend payable 2/17/26 to shareholders as of 1/30/26. EPR Properties (NYSE:EPR) declared its monthly cash dividend payable 2/17/26 to shareholders ...
13 Highest Paying Monthly Dividend Stocks to Buy
Wednesday, December 24, 2025 06:28 PM
EPR Properties (NYSE:EPR) is among the best dividend stocks that pay monthly dividends. On December 2, JPMorgan lowered its price target on EPR Properties (NYSE:EPR) to $58 from $65 and kept an ...
12 Best Stocks to Buy Now for Passive Income
Saturday, September 27, 2025 12:22 PM
EPR Properties (NYSE:EPR) is an American real estate investment trust company that invests in entertainment properties. The company specializes in experiential real estate, owning venues such as water ...
EAPR historical stock data
date open high low close volume
06/02/26 29.95 30.06 29.95 30.0034 7,511
05/02/26 30.01 30.01 29.9623 29.9623 1,478
04/02/26 29.95 29.9589 29.95 29.9589 783
03/02/26 29.95 30.00 29.93 29.9798 3,029
02/02/26 30.03 30.03 29.92 29.974 1,969
30/01/26 29.94 30.03 29.92 29.9642 6,747
29/01/26 29.93 30.01 29.9201 29.9691 1,329
28/01/26 29.94 29.98 29.91 29.9584 2,393
27/01/26 29.92 29.97 29.92 29.9689 2,027
26/01/26 29.91 29.9802 29.91 29.9634 1,251
Quote Details
52wk Low:24.58
52wk High:30.06
Vol:7.51K
Avg Vol(3m):100.2K
1Y Chng:+10.08%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00