Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ET (EAPR) Stock Price

29.0649 ▼ -0.03 (-0.10%)
Open: 29.0662 Vol: 2.37K Day's range: 29.01 - 29.13 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.13▼ 29.09▲ 29.09▲ 29.09▼ 28.88▲
MA10 29.10▲ 28.91▲ 28.86▲ 29.08▼ 28.64▲
MA20 28.87▲ 28.73▲ 28.71▲ 28.90▲ 28.13▲
MA50 28.56▲ 28.38▲ 28.36▲ 28.60▲ 27.11▲
MA100 28.07▲ 27.84▲ 27.79▲ 28.05▲ 26.24▲
MA200 27.22▲ 26.99▲ 26.97▲ 27.21▲ 25.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.034▲ 0.040▲ -0.006▼ 0.062▲
RSI 78.077▲ 77.403▲ 79.595▲ 67.145▲ 69.738▲
STOCH 93.299▲ 97.175▲ 97.175▲ 51.233     89.544▲
WILL %R -2.632▲ -2.459▲ -2.459▲ -35.750     -10.591▲
CCI 53.327     89.583     103.072▲ 32.189     126.697▲
Latest Filters Detected On EAPR
▼ RSI $EAPR RSI(14) Crossed Below 70 Set Alert
▼ MACD $EAPR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EAPR Price Crossed Below MA(7) Set Alert
CDL $EAPR Doji Star Candlestick Pattern Detected Set Alert
CDL $EAPR Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ET News
EPR Properties Declares Monthly Dividend for Common Shareholders and Quarterly Dividends for Preferred Shareholders
Monday, September 15, 2025 08:14 AM
Detailed price information for Entertainment Properties Trust (EPR-N) from The Globe and Mail including charting and trades.
EPR Properties (NYSE:EPR) Receives $57.07 Consensus Price Target from Brokerages
Tuesday, September 09, 2025 05:00 PM
EPR Properties (NYSE:EPR – Get Free Report) has earned a consensus rating of “Hold” from the eight ratings firms that are presently covering the firm, MarketBeat.com reports. One analyst has rated the ...
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
EAPR historical stock data
date open high low close volume
25/09/25 29.0662 29.13 29.01 29.0649 2,373
24/09/25 29.16 29.17 29.0603 29.0949 3,294
23/09/25 29.18 29.18 29.07 29.1039 969
22/09/25 29.14 29.1474 29.06 29.1147 3,837
19/09/25 29.10 29.10 29.021 29.0834 5,434
18/09/25 29.05 29.137 29.0301 29.0645 5,878
17/09/25 29.08 29.1599 29.0401 29.108 6,046
16/09/25 29.06 29.0739 28.975 29.0739 23,806
15/09/25 29.0241 29.2562 29.0201 29.0975 6,330
12/09/25 29.0121 29.0699 28.9942 28.9942 1,279
Quote Details
52wk Low:24.48
52wk High:29.256
Vol:2.37K
Avg Vol(3m):129.6K
1Y Chng:+7.37%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00