Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ET (EAPR) Stock Price

30.094 ▼ -0.0413 (-0.14%)
Open: 30.18 Vol: 3.55K Day's range: 30.094 - 30.18 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.09▲ 30.09▲ 30.09▲ 30.10▼ 30.04▲
MA10 30.08▲ 30.08▲ 30.07▲ 30.10▼ 30.03▲
MA20 30.05▲ 30.05▲ 30.04▲ 30.06▲ 29.82▲
MA50 29.94▲ 29.93▲ 29.90▲ 30.02▲ 28.80▲
MA100 29.60▲ 29.49▲ 29.43▲ 29.78▲ 27.53▲
MA200 28.72▲ 28.39▲ 28.25▲ 29.17▲ 25.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.001▲ -0.054▼
RSI 61.397▲ 61.536▲ 62.088▲ 53.995▲ 71.977▲
STOCH 76.882     76.882     76.882     58.711     78.815    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.000     -17.143▲
CCI 140.319▲ 140.319▲ 154.509▲ 71.727     108.202▲
Latest Filters Detected On EAPR
MA $EAPR Price Crossed Below MA(7) Set Alert
CDL $EAPR Engulfing Candlestick Pattern Detected Set Alert
CDL $EAPR Marubozu Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ET News
Raymond James downgrades EPR Properties (EPR)
Tuesday, March 17, 2026 03:04 PM
Fintel reports that on March 17, 2026, Raymond James downgraded their outlook for EPR Properties (NYSE:EPR) from Strong Buy to Outperform. Analyst Price Forecast Suggests 4.12% Upside As of February ...
Truist Raises EPR Properties (EPR) Target as Investment Activity Expected to Rise
Monday, March 09, 2026 06:36 PM
EPR Properties (NYSE:EPR) is included among the 13 Best REIT Dividend Stocks to Invest in. On March 6, Truist analyst Michael Lewis raised the firm’s price recommendation on EPR Properties (NYSE:EPR) ...
EPR Properties to Present at the Citi 2026 Global Property CEO Conference
Monday, March 02, 2026 08:21 AM
EPR Properties (NYSE:EPR) announced CEO Gregory Silvers will present at the Citi 2026 Global Property CEO Conference on March 3, 2026 at 3:35 PM ET. EPR Properties (NYSE:EPR) announced CEO Gregory ...
EAPR historical stock data
date open high low close volume
26/03/26 30.18 30.18 30.094 30.094 3,548
25/03/26 30.10 30.17 30.0901 30.1353 8,926
24/03/26 30.19 30.19 30.09 30.0939 4,302
23/03/26 30.07 30.14 30.07 30.1288 2,455
20/03/26 30.16 30.16 30.0634 30.0634 2,184
19/03/26 30.05 30.12 30.05 30.12 25,637
18/03/26 30.179 30.179 30.07 30.109 5,300
17/03/26 30.13 30.13 30.07 30.124 3,600
16/03/26 30.15 30.15 30.07 30.07 691
13/03/26 30.01 30.054 30.01 30.03 1,200
Quote Details
52wk Low:24.58
52wk High:30.19
Vol:3.55K
Avg Vol(3m):93K
1Y Chng:+17.27%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00