Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ET (EAPR) Stock Price

29.4199 ▲ +0.1149 (+0.39%)
Open: 29.4599 Vol: 2.24K Day's range: 29.37 - 29.47 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.34▼ 29.34▼ 29.34▼ 29.34▲ 29.32▲
MA10 29.25▲ 29.25▲ 29.25▲ 29.37▲ 29.19▲
MA20 29.19▲ 29.18▲ 29.18▲ 29.30▲ 28.78▲
MA50 28.93▲ 28.74▲ 28.73▲ 29.14▲ 27.49▲
MA100 28.43▲ 28.16▲ 28.14▲ 28.69▲ 26.58▲
MA200 27.48▲ 27.23▲ 27.19▲ 27.72▲ 25.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.009▼ -0.009▼ -0.011▼ -0.006▼
RSI 65.954▲ 68.102▲ 68.952▲ 61.482▲ 68.338▲
STOCH 92.532▲ 92.758▲ 92.758▲ 45.791     80.924▲
WILL %R -22.727▲ -22.727▲ -22.727▲ -20.100▲ -5.181▲
CCI 51.555     47.883     47.883     107.857▲ 102.712▲
Latest Filters Detected On EAPR
MA $EAPR Price Crossed Above MA(13) Set Alert
MA $EAPR Price Crossed Above MA(7) Set Alert
CDL $EAPR Hanging Man Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ET News
EAPR historical stock data
date open high low close volume
10/11/25 29.4599 29.47 29.37 29.4199 2,239
07/11/25 29.25 29.34 29.181 29.305 9,100
06/11/25 29.3504 29.37 29.26 29.3199 5,500
05/11/25 29.31 29.3999 29.3001 29.35 4,079
04/11/25 29.38 29.38 29.28 29.3263 3,433
03/11/25 29.44 29.45 29.34 29.40 13,300
31/10/25 29.3112 29.38 29.3112 29.3599 2,737
30/10/25 29.40 29.40 29.32 29.3798 1,398
29/10/25 29.48 29.48 29.37 29.3902 2,131
28/10/25 29.35 29.44 29.35 29.4089 5,261
Quote Details
52wk Low:24.58
52wk High:29.48
Vol:2.24K
Avg Vol(3m):146.1K
1Y Chng:+12.33%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00