Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ET (EAPR) Stock Price

28.388 ▲ +0.005 (+0.02%)
Open: 28.44 Vol: 1.69K Day's range: 28.351 - 28.44 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.18▲ 28.18▼ 28.18▼ 28.30▲ 28.20▲
MA10 28.22▼ 28.23▼ 28.23▼ 28.23▲ 27.94▲
MA20 28.18▼ 28.17▲ 28.17▲ 28.25▲ 27.23▲
MA50 27.89▲ 27.83▲ 27.82▲ 27.90▲ 26.79▲
MA100 27.50▲ 27.26▲ 27.12▲ 27.26▲ 25.91▲
MA200 26.83▲ 26.73▲ 26.78▲ 26.85▲ 24.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.034▼ -0.035▼ -0.013▼ 0.094▲
RSI 54.053▲ 55.217▲ 55.362▲ 63.551▲ 65.003▲
STOCH 31.515     33.620     33.620     68.992     88.086▲
WILL %R -54.167     -54.167     -54.167     -13.898▲ -4.481▲
CCI -74.904     -45.927     -45.927     113.860▲ 100.194▲
Latest Filters Detected On EAPR
BBANDS $EAPR Bollinger Bands Contracting Set Alert
CDL $EAPR Matching Low Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ET News
EPR Properties (EPR) Q2 Profit Jumps 78%
Thursday, July 31, 2025 01:25 PM
Key Points EPR Properties (NYSE:EPR) posted GAAP revenue of $178.1 million in Q2 2025, beating analyst estimates by 23.6%. Funds From Operations as adjusted (FFOAA) per diluted share reached $1.26 for ...
EPR Properties reports in-line Q2 earnings, announces investment chief transition
Wednesday, July 30, 2025 02:03 PM
EPR Properties (NYSE:EPR) posted Q2 earnings matching the average analyst estimate, increased its 2025 target for property dispositions, and announced its chief investment officer transition on ...
EPR Properties (EPR) Q2 2025 Earnings Report Preview: What To Expect
Wednesday, July 30, 2025 06:04 AM
EPR Properties (NYSE:EPR) is set to release its Q2 2025 earnings on Jul 31, 2025. The consensus estimate for Q2 2025 revenue is $174.44 million, and the earnings are expected to come in at $0.69 per ...
EAPR historical stock data
date open high low close volume
08/08/25 28.44 28.44 28.351 28.388 1,689
07/08/25 28.42 28.42 28.34 28.383 1,600
06/08/25 28.26 28.32 28.20 28.295 4,600
05/08/25 28.24 28.31 28.15 28.244 4,300
04/08/25 28.15 28.22 28.1301 28.1755 7,398
01/08/25 28.03 28.06 27.88 28.012 5,500
31/07/25 28.12 28.15 28.11 28.13 4,600
30/07/25 28.25 28.27 28.175 28.175 2,800
29/07/25 28.24 28.33 28.21 28.259 8,700
28/07/25 28.22 28.255 28.212 28.248 3,500
Quote Details
52wk Low:24.48
52wk High:28.47
Vol:1.69K
Avg Vol(3m):123.5K
1Y Chng:+7.76%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00