Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ET (EAPR) Stock Price

26.54 ▼ -0.02 (-0.08%)
Open: 26.60 Vol: 27K Day's range: 26.52 - 26.61 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.38▲ 26.38▲ 26.38▲ 26.47▲ 26.01▲
MA10 26.16▲ 26.17▲ 26.17▲ 26.22▲ 26.43▲
MA20 26.02▲ 25.87▲ 25.77▲ 25.93▲ 26.36▲
MA50 25.93▲ 26.13▲ 26.26▲ 26.54▼ 26.28▲
MA100 26.17▲ 26.10▲ 26.14▲ 26.38▲ 25.49▲
MA200 26.24▲ 26.22▲ 26.20▲ 26.36▲ 24.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.101▲ 0.118▲ 0.123▲ -0.053▼
RSI 68.028▲ 64.616▲ 62.698▲ 56.065▲ 52.213▲
STOCH 98.113▲ 96.212▲ 98.039▲ 93.414▲ 41.320    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.779▲ -35.314    
CCI 133.824▲ 134.168▲ 130.399▲ 105.603▲ 1.678    
Latest Filters Detected On EAPR
▲ MACD $EAPR MACD(12,26,9) Crossed Above Zero Set Alert
MA $EAPR Price Crossed Below MA(50) Set Alert
Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ET News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
EPR Properties (EPR)
Tuesday, April 15, 2025 05:00 PM
KANSAS CITY, Mo., April 15, 2025--EPR Properties (NYSE:EPR) declared its $0.295 per share monthly cash dividend to common shareholders, with a April 30 record date and payable May 15. KANSAS CITY ...
EPR Properties Declares Monthly Dividend for Common Shareholders
Tuesday, April 15, 2025 06:28 AM
EPR Properties (NYSE:EPR) today announced that its Board of Trustees has declared its monthly cash dividend to common shareholders. The dividend of $0.295 per common share is payable May 15 ...
EAPR historical stock data
date open high low close volume
01/05/25 26.60 26.61 26.52 26.54 27,000
30/04/25 26.43 26.56 26.4111 26.56 18,789
28/04/25 26.4899 26.49 26.35 26.4247 16,263
25/04/25 26.40 26.45 26.3205 26.4196 9,725
24/04/25 26.45 26.47 26.3261 26.4149 10,750
23/04/25 26.20 26.39 26.20 26.2591 6,064
22/04/25 25.93 26.1899 25.93 26.0764 14,844
21/04/25 25.8401 25.92 25.75 25.8544 436,485
17/04/25 25.84 25.9982 25.81 25.8573 6,607
16/04/25 25.91 25.94 25.6943 25.7599 6,869
Quote Details
52wk Low:24.48
52wk High:27.61
Vol:27K
Avg Vol(3m):364.8K
1Y Chng:+2.43%
1M Chng:-3.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00