| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.23▲ | 31.23▲ | 31.23▲ | 31.17▲ | 31.14▲ |
| MA10 | 31.17▲ | 31.08▲ | 31.08▲ | 31.17▲ | 30.74▲ |
| MA20 | 31.11▲ | 31.11▲ | 31.10▲ | 31.13▲ | 30.16▲ |
| MA50 | 31.14▲ | 31.10▲ | 31.07▲ | 30.63▲ | 29.02▲ |
| MA100 | 31.06▲ | 30.91▲ | 30.81▲ | 30.00▲ | N/A |
| MA200 | 30.63▲ | 30.50▲ | 30.38▲ | 29.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.024▲ | 0.022▲ | -0.024▼ | 0.062▲ |
| RSI | 60.845▲ | 59.828▲ | 59.276▲ | 58.451▲ | 64.430▲ |
| STOCH | 90.054▲ | 83.697▲ | 83.697▲ | 49.159 | 90.101▲ |
| WILL %R | -6.667▲ | -6.667▲ | -6.667▲ | -32.564 | -10.480▲ |
| CCI | 68.946 | 75.758 | 75.758 | 86.119 | 98.003 |
| CDL | $EAGL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 03:16 PM
WOODCLIFF LAKE, N.J., Sept. 17, 2025 (GLOBE NEWSWIRE) -- Eagle Pharmaceuticals, Inc. (OTCMKTS: EGRX) (the “Company” or “Eagle”) today announced the availability of proxy materials for its 2025 Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 31.20 | 31.25 | 31.20 | 31.25 | 356,222 |
| 29/09/25 | 31.24 | 31.29 | 31.188 | 31.28 | 164,700 |
| 26/09/25 | 30.99 | 31.23 | 30.99 | 31.21 | 127,600 |
| 25/09/25 | 30.95 | 30.98 | 30.753 | 30.97 | 107,100 |
| 24/09/25 | 31.16 | 31.1769 | 31.08 | 31.13 | 57,707 |
| 23/09/25 | 31.31 | 31.39 | 31.08 | 31.15 | 92,100 |
| 22/09/25 | 31.06 | 31.18 | 30.985 | 31.15 | 115,581 |
| 19/09/25 | 31.13 | 31.13 | 31.01 | 31.08 | 124,800 |
| 18/09/25 | 31.49 | 31.49 | 31.215 | 31.29 | 172,800 |
| 17/09/25 | 31.27 | 31.359 | 31.00 | 31.18 | 194,814 |
|
|
||||
|
|
||||
|
|