| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.56▼ | 29.56▼ | 29.56▼ | 29.47▼ | 28.84▲ |
| MA10 | 29.57▼ | 29.54▼ | 29.54▼ | 29.24▲ | 28.03▲ |
| MA20 | 29.46▼ | 29.42▼ | 29.41▼ | 28.94▲ | 28.22▲ |
| MA50 | 29.17▲ | 28.93▲ | 28.92▲ | 27.85▲ | 27.83▲ |
| MA100 | 28.81▲ | 28.63▲ | 28.42▲ | 28.33▲ | N/A |
| MA200 | 28.44▲ | 27.74▲ | 28.00▲ | 28.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.028▼ | -0.029▼ | 0.026▲ | 0.146▲ |
| RSI | 45.244▼ | 49.351▼ | 50.789▲ | 61.651▲ | 58.403▲ |
| STOCH | 46.674 | 51.808 | 51.808 | 85.904▲ | 89.221▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.028 | -9.405▲ |
| CCI | -134.734▼ | -107.968▼ | -107.968▼ | 63.199 | 128.887▲ |
|
Monday, December 19, 2022 03:11 AM
Eagle Bulk Shipping expects to commence trading on NYSE at the market open on January 4, 2023, under its existing ticker symbol, EGLE. The company's shares will continue to trade on the Nasdaq ...
|
|
Thursday, December 08, 2016 01:24 AM
That’s why we believe it is wise to check hedge fund activity before you invest your time or your savings on a stock like Double Eagle Acqusition Corp (NASDAQ:EAGL). At Insider Monkey ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 29.37 | 29.57 | 29.26 | 29.30 | 23,200 |
| 12/06/25 | 29.48 | 29.67 | 29.48 | 29.63 | 130,800 |
| 11/06/25 | 29.62 | 29.79 | 29.52 | 29.56 | 134,565 |
| 10/06/25 | 29.46 | 29.48 | 29.46 | 29.48 | 33,413 |
| 09/06/25 | 29.43 | 29.47 | 29.34 | 29.37 | 97,971 |
| 06/06/25 | 29.16 | 29.33 | 29.16 | 29.31 | 61,100 |
| 05/06/25 | 29.19 | 29.19 | 28.94 | 28.99 | 67,901 |
| 04/06/25 | 29.05 | 29.10 | 28.97 | 28.99 | 35,300 |
| 03/06/25 | 28.85 | 28.97 | 28.72 | 28.97 | 58,699 |
| 02/06/25 | 28.58 | 28.75 | 28.4386 | 28.75 | 137,834 |
|
|
||||
|
|
||||
|
|