| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.30▲ | 27.35▲ | 27.35▲ | 27.39▲ | 26.64▲ |
| MA10 | 27.30▲ | 27.32▲ | 27.31▲ | 26.85▲ | 27.46▲ |
| MA20 | 27.25▲ | 26.99▲ | 26.93▲ | 26.60▲ | 28.13▼ |
| MA50 | 26.85▲ | 26.73▲ | 26.59▲ | 27.67▼ | N/A |
| MA100 | 26.76▲ | 26.84▲ | 27.25▲ | 28.25▼ | N/A |
| MA200 | 26.95▲ | 27.83▼ | 28.04▼ | 27.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.038▲ | 0.046▲ | 0.204▲ | -0.261▼ |
| RSI | 71.555▲ | 68.678▲ | 66.858▲ | 54.493▲ | 48.864▼ |
| STOCH | 34.848 | 67.800 | 69.672 | 97.040▲ | 36.837 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.638▲ | -41.683 |
| CCI | 239.355▲ | 213.095▲ | 200.167▲ | 125.868▲ | -37.275 |
| ▲ BREAK | $EAGL Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.76 | 27.77 | 27.54 | 27.56 | 404,200 |
| 30/04/25 | 27.03 | 27.38 | 26.98 | 27.36 | 47,276 |
| 29/04/25 | 27.28 | 27.44 | 27.25 | 27.44 | 284,100 |
| 28/04/25 | 27.38 | 27.398 | 27.108 | 27.30 | 31,900 |
| 25/04/25 | 27.136 | 27.30 | 27.0754 | 27.30 | 152,527 |
| 24/04/25 | 26.64 | 27.14 | 26.64 | 27.13 | 326,000 |
| 23/04/25 | 26.76 | 27.07 | 26.6296 | 26.66 | 100,045 |
| 22/04/25 | 25.87 | 26.25 | 25.78 | 26.12 | 257,000 |
| 21/04/25 | 25.81 | 25.836 | 25.339 | 25.54 | 163,800 |
| 17/04/25 | 26.10 | 26.25 | 26.025 | 26.04 | 226,992 |
|
|
||||
|
|
||||
|
|