| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.50▲ | 29.64▼ | 29.62▼ | 29.83▼ | 30.24▼ |
| MA10 | 29.59▼ | 29.52▲ | 29.51▲ | 30.27▼ | 31.15▼ |
| MA20 | 29.49▲ | 29.73▼ | 29.83▼ | 30.78▼ | 31.88▼ |
| MA50 | 29.96▼ | 30.20▼ | 30.35▼ | 31.70▼ | 30.85▼ |
| MA100 | 30.37▼ | 30.70▼ | 30.93▼ | 31.96▼ | N/A |
| MA200 | 30.92▼ | 31.22▼ | 31.48▼ | 31.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.032▲ | 0.011▲ | -0.119▼ | -0.463▼ |
| RSI | 43.423▼ | 37.739▼ | 36.508▼ | 31.561▼ | 35.530▼ |
| STOCH | 47.429 | 76.460 | 45.986 | 10.553▼ | 11.387▼ |
| WILL %R | -46.512 | -58.929 | -75.789▼ | -86.517▼ | -93.548▼ |
| CCI | 9.883 | -18.042 | -48.864 | -137.179▼ | -153.720▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 29.59 | 29.73 | 29.43 | 29.53 | 282,025 |
| 27/03/26 | 29.78 | 29.78 | 29.23 | 29.25 | 1,015,787 |
| 26/03/26 | 30.09 | 30.23 | 29.85 | 29.88 | 1,000,908 |
| 25/03/26 | 30.47 | 30.51 | 30.08 | 30.27 | 253,074 |
| 24/03/26 | 30.14 | 30.34 | 30.14 | 30.21 | 190,125 |
| 23/03/26 | 30.61 | 30.89 | 30.42 | 30.50 | 470,632 |
| 20/03/26 | 30.54 | 30.54 | 30.16 | 30.29 | 128,324 |
| 19/03/26 | 30.53 | 30.75 | 30.41 | 30.64 | 478,566 |
| 18/03/26 | 31.18 | 31.21 | 30.72 | 30.77 | 196,697 |
| 17/03/26 | 31.26 | 31.455 | 31.25 | 31.32 | 211,634 |
|
|
||||
|
|
||||
|
|