| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.49▲ | 30.48▲ | 30.48▲ | 30.23▲ | 30.01▲ |
| MA10 | 30.42▲ | 30.41▲ | 30.35▲ | 29.96▲ | 29.95▲ |
| MA20 | 30.27▲ | 30.18▲ | 30.08▲ | 30.02▲ | 28.80▲ |
| MA50 | 29.89▲ | 29.94▲ | 30.01▲ | 29.92▲ | 28.47▲ |
| MA100 | 30.02▲ | 30.10▲ | 30.06▲ | 28.81▲ | N/A |
| MA200 | 30.03▲ | 29.58▲ | 29.28▲ | 28.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.044▲ | 0.072▲ | 0.067▲ | 0.102▲ |
| RSI | 82.383▲ | 78.466▲ | 74.548▲ | 64.450▲ | 61.520▲ |
| STOCH | 99.425▲ | 99.510▲ | 98.374▲ | 78.570 | 73.069 |
| WILL %R | -1.852▲ | -1.667▲ | -1.087▲ | -5.921▲ | -3.422▲ |
| CCI | 195.462▲ | 154.497▲ | 129.961▲ | 170.451▲ | 89.146 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.67 | 30.72 | 30.559 | 30.63 | 61,700 |
| 14/08/25 | 30.2458 | 30.406 | 30.2399 | 30.395 | 60,905 |
| 13/08/25 | 30.23 | 30.364 | 30.07 | 30.364 | 359,200 |
| 12/08/25 | 29.838 | 30.11 | 29.79 | 30.08 | 167,000 |
| 11/08/25 | 29.918 | 29.918 | 29.63 | 29.70 | 47,000 |
| 08/08/25 | 29.739 | 29.85 | 29.72 | 29.85 | 458,610 |
| 07/08/25 | 29.88 | 29.96 | 29.53 | 29.66 | 82,500 |
| 06/08/25 | 29.64 | 29.71 | 29.57 | 29.67 | 61,163 |
| 05/08/25 | 29.70 | 29.73 | 29.45 | 29.62 | 229,717 |
| 04/08/25 | 29.44 | 29.59 | 29.44 | 29.59 | 68,197 |
|
|
||||
|
|
||||
|
|