2023 ETF Series Trust - Eagle Capital Select Equity ETF (EAGL) Stock Price

32.71 ▼ -0.07 (-0.21%)
Open: 32.71 Vol: 0 Day's range: 32.71 - 32.71 Dec 30, 10:08 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.80▼ 32.79▼ 32.77▼ 32.77▼ 32.56▲
MA10 32.76▼ 32.71▼ 32.70▲ 32.56▲ 31.99▲
MA20 32.69▲ 32.62▲ 32.51▲ 32.43▲ 31.63▲
MA50 32.49▲ 32.41▲ 32.35▲ 31.91▲ 29.94▲
MA100 32.35▲ 32.24▲ 31.84▲ 31.47▲ N/A    
MA200 31.93▲ 31.81▲ 31.75▲ 30.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.021▲ 0.022▲ 0.043▲
RSI 54.228▲ 58.220▲ 58.806▲ 60.677▲ 63.385▲
STOCH 82.678▲ 87.070▲ 86.495▲ 89.713▲ 89.227▲
WILL %R -55.357     -55.357     -27.434     -20.213▲ -6.808▲
CCI -10.364     18.582     50.667     67.096     114.525▲
Latest Filters Detected On EAGL
MA $EAGL Price Crossed Below MA(7) Set Alert
CDL $EAGL Doji Candlestick Pattern Detected Set Alert
2023 ETF Series Trust - Eagle Capital Select Equity ETF News
EAGL historical stock data
date open high low close volume
30/12/25 32.71 32.71 32.70 32.71 39,068
29/12/25 32.90 32.90 32.654 32.78 338,400
26/12/25 32.90 32.90 32.73 32.865 73,900
24/12/25 32.50 32.83 32.50 32.80 52,800
23/12/25 32.78 32.78 32.585 32.71 164,096
22/12/25 32.73 32.73 32.56 32.65 163,900
19/12/25 32.43 32.57 32.38 32.48 317,600
18/12/25 32.22 32.48 32.18 32.29 600,361
17/12/25 32.12 32.299 32.007 32.05 239,300
16/12/25 32.13 32.33 32.01 32.23 198,600
Quote Details
52wk Low:24.58
52wk High:32.90
Vol:0
Avg Vol(3m):3.5M
1Y Chng:+14.21%
1M Chng:+6.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00