iShares ESG U.S. Aggregate Bond ETF (EAGG) Stock Price

46.83 +0.00 (+0.00%)
Open: 46.83 Vol: 0 Day's range: 46.83 - 46.88 Aug 28, 10:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.83▼ 46.82▼ 46.82▼ 46.82▼ 46.69▲
MA10 46.82▼ 46.84▼ 46.83▼ 46.74▲ 46.89▼
MA20 46.84▼ 46.83▼ 46.84▼ 46.71▲ 47.13▼
MA50 46.83▼ 46.80▼ 46.76▲ 46.91▼ 47.63▼
MA100 46.82▼ 46.73▲ 46.71▲ 47.14▼ 47.37▼
MA200 46.76▲ 46.72▲ 46.73▲ 47.54▼ 47.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.012▼ 0.032▲ -0.037▼
RSI 33.138▼ 39.626▼ 44.301▼ 49.283▼ 41.220▼
STOCH 36.111     24.444     43.651     65.564     13.710▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.500     -78.180▼
CCI -284.529▼ -193.754▼ -123.314▼ 56.671     -57.468    
Latest Filters Detected On EAGG
RSI $EAGG RSI(14) Crossed Below 50 Set Alert
MA $EAGG Price Crossed Below MA(7) Set Alert
iShares ESG U.S. Aggregate Bond ETF News
EAGG historical stock data
date open high low close volume
28/08/26 46.83 46.88 46.76 46.76 21,216
27/08/26 46.86 46.88 46.80 46.83 223,002
26/08/26 46.85 46.86 46.80 46.85 229,591
25/08/26 46.81 46.93 46.81 46.93 240,196
24/08/26 46.71 46.73 46.69 46.705 283,328
21/08/26 46.67 46.67 46.60 46.63 194,346
20/08/26 46.68 46.745 46.64 46.68 1,415,370
19/08/26 46.81 46.84 46.72 46.83 428,804
18/08/26 46.55 46.64 46.53 46.63 243,266
17/08/26 46.63 46.67 46.565 46.58 228,964
Quote Details
52wk Low:46.52
52wk High:48.597
Vol:0
Avg Vol(3m):6.8M
1Y Chng:-3.13%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00