iShares ESG U.S. Aggregate Bond ETF (EAGG) Stock Price

48.16 ▼ -0.11 (-0.23%)
Open: 48.31 Vol: 512.51K Day's range: 48.15 - 48.38 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.18▼ 48.23▼ 48.25▼ 48.22▼ 47.91▲
MA10 48.18▼ 48.24▼ 48.26▼ 48.11▲ 47.61▲
MA20 48.22▼ 48.26▼ 48.25▼ 47.83▲ 47.28▲
MA50 48.24▼ 48.22▼ 48.18▼ 47.50▲ 47.11▲
MA100 48.25▼ 48.16▲ 47.94▲ 47.24▲ 47.04▲
MA200 48.22▼ 47.88▲ 47.71▲ 47.08▲ 47.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ -0.012▼ 0.033▲ 0.115▲
RSI 40.160▼ 43.178▼ 44.468▼ 63.496▲ 64.759▲
STOCH 43.308     31.296     42.095     87.125▲ 88.412▲
WILL %R -83.333▼ -95.652▼ -95.652▼ -20.952▲ -14.103▲
CCI -57.129     -151.922▼ -230.592▼ 72.670     180.231▲
Latest Filters Detected On EAGG
MA $EAGG Price Crossed Below MA(7) Set Alert
CDL $EAGG Engulfing Candlestick Pattern Detected Set Alert
iShares ESG U.S. Aggregate Bond ETF News
EAGG historical stock data
date open high low close volume
17/09/25 48.31 48.38 48.15 48.16 512,510
16/09/25 48.25 48.29 48.22 48.27 1,037,061
15/09/25 48.24 48.265 48.2107 48.25 221,259
12/09/25 48.15 48.18 48.07 48.18 235,300
11/09/25 48.16 48.27 48.16 48.23 461,700
10/09/25 48.10 48.19 48.07 48.13 225,500
09/09/25 48.09 48.12 47.98 48.04 380,300
08/09/25 48.06 48.13 48.0527 48.12 267,362
05/09/25 47.98 48.02 47.95 47.95 239,300
04/09/25 47.66 47.74 47.61 47.74 428,600
Quote Details
52wk Low:45.89
52wk High:48.77
Vol:512.51K
Avg Vol(3m):5.4M
1Y Chng:-0.66%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00