iShares ESG U.S. Aggregate Bond ETF (EAGG) Stock Price

45.54 ▲ +0.10 (+0.22%)
Open: 45.49 Vol: 328.79K Day's range: 45.36 - 45.5599 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.54▲ 45.49▲ 45.50▲ 45.76▼ 46.11▼
MA10 45.53▲ 45.48▲ 45.48▲ 45.85▼ 46.39▼
MA20 45.50▲ 45.48▲ 45.56▼ 46.11▼ 46.80▼
MA50 45.48▲ 45.68▼ 45.83▼ 46.48▼ 47.46▼
MA100 45.55▲ 45.84▼ 45.96▼ 46.85▼ 47.30▼
MA200 45.76▼ 46.02▼ 46.30▼ 47.35▼ 47.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.024▲ 0.014▲ -0.047▼ -0.116▼
RSI 64.678▲ 51.923▲ 42.875▼ 30.783▼ 25.417▼
STOCH 87.486▲ 69.444     54.798     28.585     10.293▼
WILL %R -4.167▲ -2.703▲ -47.826     -83.784▼ -92.035▼
CCI 80.556     151.082▲ 42.217     -181.406▼ -189.925▼
Latest Filters Detected On EAGG
▲ RSI $EAGG RSI(14) Crossed Above 30 Set Alert
CDL $EAGG Harami Candlestick Pattern Detected Set Alert
iShares ESG U.S. Aggregate Bond ETF News
EAGG historical stock data
date open high low close volume
25/09/26 45.49 45.5599 45.36 45.54 328,789
24/09/26 45.70 45.73 45.44 45.44 372,101
23/09/26 45.98 46.00 45.595 45.68 906,809
22/09/26 46.09 46.1066 46.00 46.07 607,389
21/09/26 46.06 46.07 46.01 46.05 392,959
18/09/26 46.00 46.00 45.92 45.94 338,251
17/09/26 46.07 46.12 46.0201 46.10 210,612
16/09/26 45.96 46.06 45.87 45.88 322,415
15/09/26 45.87 45.94 45.85 45.90 552,413
14/09/26 45.89 46.037 45.835 45.92 377,772
Quote Details
52wk Low:45.36
52wk High:48.597
Vol:328.79K
Avg Vol(3m):7.3M
1Y Chng:-5.52%
1M Chng:-2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00