| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.13▲ | 47.12▲ | 47.14▲ | 47.34▼ | 47.11▲ |
| MA10 | 47.13▲ | 47.14 | 47.25▼ | 47.09▲ | 47.21▼ |
| MA20 | 47.12▲ | 47.26▼ | 47.35▼ | 47.05▲ | 46.88▲ |
| MA50 | 47.18▼ | 47.33▼ | 47.17▼ | 47.18▼ | 47.23▼ |
| MA100 | 47.31▼ | 47.13▲ | 46.98▲ | 46.91▲ | 46.84▲ |
| MA200 | 47.20▼ | 46.99▲ | 47.13▲ | 47.34▼ | 48.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.016▼ | -0.049▼ | 0.055▲ | 0.031▲ |
| RSI | 49.122▼ | 36.429▼ | 39.507▼ | 50.661▲ | 50.632▲ |
| STOCH | 72.222 | 16.839▼ | 4.952▼ | 89.174▲ | 55.275 |
| WILL %R | -16.667▲ | -88.462▼ | -88.462▼ | -27.398 | -47.245 |
| CCI | 185.470▲ | -57.364 | -81.494 | 53.916 | 43.211 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 47.36 | 47.36 | 47.095 | 47.14 | 963,623 |
| 30/04/25 | 47.44 | 47.515 | 47.395 | 47.45 | 213,664 |
| 29/04/25 | 47.34 | 47.48 | 47.34 | 47.48 | 143,223 |
| 28/04/25 | 47.21 | 47.3955 | 47.21 | 47.38 | 245,207 |
| 25/04/25 | 47.20 | 47.26 | 47.15 | 47.26 | 215,721 |
| 24/04/25 | 47.02 | 47.09 | 46.99 | 47.08 | 148,400 |
| 23/04/25 | 47.14 | 47.20 | 46.80 | 46.82 | 337,615 |
| 22/04/25 | 46.80 | 46.8299 | 46.71 | 46.71 | 342,871 |
| 21/04/25 | 46.80 | 46.9012 | 46.66 | 46.66 | 334,135 |
| 17/04/25 | 47.00 | 47.0395 | 46.9001 | 46.92 | 472,567 |
|
|
||||
|
|
||||
|
|