iShares ESG U.S. Aggregate Bond ETF (EAGG) Stock Price

46.97 ▲ +0.04 (+0.09%)
Open: 46.90 Vol: 0 Day's range: 46.90 - 46.99 Jun 16, 10:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.96▲ 46.95▲ 46.94▲ 46.95▲ 46.83▲
MA10 46.95▲ 46.92▲ 46.95▲ 46.86▲ 46.89▲
MA20 46.92▲ 46.97▼ 46.98▼ 46.80▲ 47.01▼
MA50 46.99▼ 46.92▲ 46.85▲ 46.89▲ 47.25▼
MA100 46.94▲ 46.86▲ 46.83▲ 46.97▼ 46.82▲
MA200 46.81▲ 46.78▲ 46.79▲ 47.20▼ 48.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.003▼ -0.013▼ 0.035▲ -0.006▼
RSI 56.116▲ 54.856▲ 55.788▲ 53.088▲ 49.893▼
STOCH 80.577▲ 77.344     27.624     62.669     40.229    
WILL %R -16.000▲ -19.231▲ -58.000     -29.412     -56.270    
CCI 109.375▲ 130.643▲ -8.577     60.286     -10.713    
Latest Filters Detected On EAGG
▲ MACD $EAGG MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $EAGG Price Breaks 20 Days High Set Alert
▲ BREAK $EAGG Price Breaks 10 Days High Set Alert
CDL $EAGG Hanging Man Candlestick Pattern Detected Set Alert
iShares ESG U.S. Aggregate Bond ETF News
EAGG historical stock data
date open high low close volume
16/06/25 46.90 46.99 46.90 46.97 41,571
13/06/25 47.02 47.04 46.86 46.93 203,100
12/06/25 47.07 47.12 47.015 47.12 590,185
11/06/25 46.85 46.9499 46.815 46.94 171,929
10/06/25 46.83 46.83 46.735 46.775 393,268
09/06/25 46.63 46.7456 46.62 46.70 241,861
06/06/25 46.70 46.73 46.61 46.64 300,600
05/06/25 46.97 47.02 46.86 46.88 296,400
04/06/25 46.86 47.015 46.825 46.98 350,519
03/06/25 46.78 46.82 46.6635 46.71 256,668
Quote Details
52wk Low:45.89
52wk High:48.95
Vol:0
Avg Vol(3m):6M
1Y Chng:+1.36%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00