| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.91▼ | 46.92▼ | 46.91▼ | 46.74▲ | 46.95▼ |
| MA10 | 46.92▼ | 46.89▲ | 46.85▲ | 46.85▲ | 47.15▼ |
| MA20 | 46.88▲ | 46.83▲ | 46.77▲ | 46.96▼ | 47.28▼ |
| MA50 | 46.81▲ | 46.75▲ | 46.81▲ | 47.13▼ | 47.72▼ |
| MA100 | 46.75▲ | 46.86▲ | 46.89▲ | 47.34▼ | 47.45▼ |
| MA200 | 46.87▲ | 46.95▼ | 47.13▼ | 47.71▼ | 47.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.026▲ | -0.012▼ | -0.048▼ |
| RSI | 61.991▲ | 64.580▲ | 62.834▲ | 45.530▼ | 42.190▼ |
| STOCH | 43.358 | 87.547▲ | 91.332▲ | 20.857 | 40.905 |
| WILL %R | -47.368 | -24.324▲ | -16.667▲ | -43.519 | -72.889 |
| CCI | -19.578 | 51.655 | 90.416 | 3.390 | -109.018▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 46.83 | 46.95 | 46.825 | 46.89 | 191,592 |
| 27/07/26 | 46.78 | 46.805 | 46.735 | 46.79 | 257,896 |
| 24/07/26 | 46.67 | 46.7582 | 46.665 | 46.67 | 223,932 |
| 23/07/26 | 46.60 | 46.6475 | 46.585 | 46.62 | 183,955 |
| 22/07/26 | 46.79 | 46.7973 | 46.73 | 46.74 | 174,888 |
| 21/07/26 | 46.87 | 46.87 | 46.7901 | 46.81 | 151,379 |
| 20/07/26 | 47.01 | 47.015 | 46.885 | 46.91 | 324,824 |
| 17/07/26 | 47.08 | 47.125 | 47.03 | 47.03 | 199,612 |
| 16/07/26 | 46.96 | 47.02 | 46.925 | 47.01 | 208,801 |
| 15/07/26 | 46.97 | 47.06 | 46.97 | 47.03 | 262,812 |
|
|
||||
|
|
||||
|
|