iShares ESG U.S. Aggregate Bond ETF (EAGG) Stock Price

47.46 ▲ +0.04 (+0.08%)
Open: 47.45 Vol: 506.75K Day's range: 47.42 - 47.505 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.44▲ 47.46▼ 47.46▼ 47.31▲ 47.28▲
MA10 47.46▼ 47.46▼ 47.45▼ 47.13▲ 47.43▲
MA20 47.46▼ 47.43▲ 47.39▲ 47.24▲ 47.70▼
MA50 47.43▲ 47.33▲ 47.20▲ 47.43▲ 47.75▼
MA100 47.38▲ 47.13▲ 47.17▲ 47.72▼ 47.50▼
MA200 47.22▲ 47.21▲ 47.36▲ 47.85▼ 47.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.006▼ 0.051▲ -0.061▼
RSI 50.205▲ 60.576▲ 67.758▲ 55.164▲ 47.047▼
STOCH 6.560▼ 58.796     70.332     79.930     34.388    
WILL %R -80.000▼ -57.143     -28.571     -5.625▲ -60.097    
CCI -78.161     -14.479     21.103     110.476▲ -41.142    
Latest Filters Detected On EAGG
MA $EAGG Price Crossed Above MA(50) Set Alert
▲ BREAK $EAGG Price Breaks 10 Days High Set Alert
CDL $EAGG Doji Star Candlestick Pattern Detected Set Alert
CDL $EAGG Doji Candlestick Pattern Detected Set Alert
iShares ESG U.S. Aggregate Bond ETF News
EAGG historical stock data
date open high low close volume
29/05/26 47.45 47.505 47.42 47.46 506,749
28/05/26 47.32 47.43 47.2999 47.42 2,477,523
27/05/26 47.32 47.355 47.29 47.30 233,582
26/05/26 47.30 47.30 47.22 47.28 292,054
22/05/26 47.15 47.15 47.015 47.11 295,846
21/05/26 46.91 47.16 46.865 47.08 507,300
20/05/26 46.77 47.055 46.77 47.01 271,740
19/05/26 46.77 46.835 46.705 46.76 894,842
18/05/26 47.00 47.03 46.87 46.93 560,977
15/05/26 46.99 47.0259 46.94 46.97 1,263,434
Quote Details
52wk Low:46.61
52wk High:48.597
Vol:506.75K
Avg Vol(3m):8.5M
1Y Chng:+1.32%
1M Chng:-0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00