| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.36▲ | 48.36▲ | 48.36▲ | 48.14▲ | 48.03▲ |
| MA10 | 48.36▲ | 48.36▲ | 48.32▲ | 47.97▲ | 47.95▲ |
| MA20 | 48.35▲ | 48.30▲ | 48.20▲ | 47.95▲ | 48.05▲ |
| MA50 | 48.35▲ | 48.17▲ | 48.05▲ | 47.94▲ | 47.57▲ |
| MA100 | 48.22▲ | 48.01▲ | 47.97▲ | 48.03▲ | 47.33▲ |
| MA200 | 48.10▲ | 47.96▲ | 47.95▲ | 47.64▲ | 47.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.010▲ | 0.049▲ | -0.015▼ |
| RSI | 63.430▲ | 74.193▲ | 76.145▲ | 65.694▲ | 61.845▲ |
| STOCH | 66.667 | 59.152 | 91.764▲ | 87.674▲ | 55.555 |
| WILL %R | -33.333 | -6.897▲ | -3.390▲ | -2.748▲ | -2.817▲ |
| CCI | 77.463 | 82.862 | 76.163 | 209.475▲ | 174.408▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 48.34 | 48.3795 | 48.33 | 48.36 | 322,404 |
| 12/02/26 | 48.08 | 48.24 | 48.08 | 48.24 | 232,354 |
| 11/02/26 | 48.00 | 48.09 | 47.99 | 48.01 | 478,768 |
| 10/02/26 | 48.08 | 48.1297 | 48.07 | 48.11 | 188,885 |
| 09/02/26 | 47.92 | 47.9799 | 47.885 | 47.96 | 267,893 |
| 06/02/26 | 47.93 | 47.97 | 47.8806 | 47.94 | 705,272 |
| 05/02/26 | 47.81 | 47.94 | 47.7801 | 47.94 | 348,404 |
| 04/02/26 | 47.71 | 47.7555 | 47.67 | 47.71 | 309,094 |
| 03/02/26 | 47.68 | 47.75 | 47.68 | 47.75 | 355,349 |
| 02/02/26 | 47.80 | 47.805 | 47.71 | 47.73 | 738,236 |
|
|
||||
|
|
||||
|
|