iShares ESG U.S. Aggregate Bond ETF (EAGG) Stock Price

46.00 ▲ +0.04 (+0.09%)
Open: 45.96 Vol: 0 Day's range: 45.945 - 46.015 Oct 27, 12:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.00▼ 45.99▲ 45.98▲ 45.91▲ 45.60▲
MA10 46.00▼ 45.98▲ 45.99▲ 45.74▲ 45.86▲
MA20 45.98▲ 45.99▲ 45.98▲ 45.48▲ 46.40▼
MA50 45.98▲ 45.93▲ 45.79▲ 45.93▲ 47.20▼
MA100 45.99▲ 45.78▲ 45.56▲ 46.46▼ 47.23▼
MA200 45.87▲ 45.49▲ 45.54▲ 47.08▼ 47.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.013▼ 0.108▲ -0.022▼
RSI 55.915▲ 58.060▲ 62.846▲ 61.515▲ 41.577▼
STOCH 66.997     66.667     52.333     84.214▲ 31.422    
WILL %R -21.429▲ -20.000▲ -32.000     -7.921▲ -47.030    
CCI 40.029     68.252     70.232     106.115▲ -14.838    
Latest Filters Detected On EAGG
▲ MACD $EAGG MACD(12,26,9) Crossed Above Zero Set Alert
MA $EAGG Price Crossed Above MA(50) Set Alert
iShares ESG U.S. Aggregate Bond ETF News
EAGG historical stock data
date open high low close volume
27/10/26 45.96 46.015 45.945 46.00 277,694
26/10/26 46.00 46.05 45.93 45.96 636,491
23/10/26 46.01 46.02 45.92 45.93 661,300
22/10/26 45.82 46.08 45.77 46.01 475,900
21/10/26 45.69 45.73 45.54 45.63 428,400
20/10/26 45.62 45.73 45.55 45.63 362,200
19/10/26 45.64 45.66 45.505 45.53 347,782
16/10/26 45.61 45.75 45.585 45.69 550,058
15/10/26 45.77 45.79 45.634 45.67 864,940
14/10/26 45.12 45.43 45.11 45.40 319,833
Quote Details
52wk Low:44.93
52wk High:48.597
Vol:0
Avg Vol(3m):9.2M
1Y Chng:-4.41%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00