iShares ESG U.S. Aggregate Bond ETF (EAGG) Stock Price

47.44 ▲ +0.24 (+0.51%)
Open: 47.44 Vol: 203.95K Day's range: 47.40 - 47.51 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.45▼ 47.47▼ 47.47▼ 47.33▲ 47.48▼
MA10 47.46▼ 47.38▲ 47.36▲ 47.44▼ 47.85▼
MA20 47.33▲ 47.29▲ 47.31▲ 47.67▼ 47.91▼
MA50 47.26▲ 47.34▲ 47.36▲ 47.92▼ 47.65▼
MA100 47.33▲ 47.41▲ 47.53▼ 47.95▼ 47.42▲
MA200 47.36▲ 47.61▼ 47.89▼ 47.81▼ 47.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.029▲ 0.031▲ -0.033▼ -0.114▼
RSI 67.956▲ 61.578▲ 57.490▲ 42.951▼ 42.915▼
STOCH 59.804     90.657▲ 90.657▲ 25.978     27.042    
WILL %R -18.182▲ -18.182▲ -16.216▲ -55.128     -76.777▼
CCI 36.243     56.639     67.561     -25.358     -119.309▼
Latest Filters Detected On EAGG
MA $EAGG Price Crossed Above MA(7) Set Alert
CDL $EAGG Doji Star Candlestick Pattern Detected Set Alert
CDL $EAGG Doji Candlestick Pattern Detected Set Alert
iShares ESG U.S. Aggregate Bond ETF News
EAGG historical stock data
date open high low close volume
30/03/26 47.44 47.51 47.40 47.44 203,954
27/03/26 47.09 47.2557 47.09 47.20 371,030
26/03/26 47.35 47.405 47.20 47.20 205,429
25/03/26 47.50 47.525 47.43 47.485 250,407
24/03/26 47.25 47.395 47.22 47.31 427,318
23/03/26 47.34 47.52 47.31 47.44 575,208
20/03/26 47.48 47.4834 47.2543 47.28 332,393
19/03/26 47.50 47.705 47.4985 47.65 1,109,555
18/03/26 47.73 47.77 47.605 47.605 279,057
17/03/26 47.76 47.82 47.76 47.80 405,510
Quote Details
52wk Low:46.146
52wk High:48.597
Vol:203.95K
Avg Vol(3m):8.3M
1Y Chng:+1.17%
1M Chng:-1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00