| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.06▲ | 25.06▲ | 25.06▲ | 25.40▼ | 24.56▲ |
| MA10 | 23.93▲ | 23.93▲ | 23.93▲ | 24.97▲ | 23.98▲ |
| MA20 | 22.17▲ | 22.17▲ | 22.19▲ | 24.55▲ | 23.29▲ |
| MA50 | N/A | N/A | N/A | 23.69▲ | 21.76▲ |
| MA100 | N/A | N/A | N/A | 23.18▲ | N/A |
| MA200 | N/A | N/A | N/A | 22.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.476▲ | N/A | N/A | 0.079▲ | 0.163▲ |
| RSI | 83.237▲ | 81.513▲ | 80.342▲ | 66.673▲ | 74.232▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 91.987▲ | 95.395▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.815 | -11.307▲ |
| CCI | 115.381▲ | 115.381▲ | 115.381▲ | 69.618 | 167.979▲ |
|
Monday, July 21, 2025 05:00 PM
Envestnet Asset Management Inc. raised its position in American Financial Group, Inc. (NYSE:AFG – Free Report) by 10.8% during the 1st quarter, according to its most recent disclosure with the SEC.
|
|
American Financial Group, Inc. (NYSE:AFG) Shares Bought by New York State Teachers Retirement System
Friday, July 04, 2025 05:00 PM
New York State Teachers Retirement System grew its stake in shares of American Financial Group, Inc. (NYSE:AFG – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 25.10 | 25.282 | 25.10 | 25.282 | 575 |
| 28/01/26 | 25.67 | 25.672 | 25.621 | 25.672 | 800 |
| 27/01/26 | 25.64 | 25.70 | 25.595 | 25.70 | 1,100 |
| 26/01/26 | 25.37 | 25.4149 | 24.9401 | 25.302 | 800 |
| 23/01/26 | 25.06 | 25.06 | 25.06 | 25.06 | 100 |
| 22/01/26 | 24.745 | 24.85 | 24.745 | 24.816 | 600 |
| 21/01/26 | 24.613 | 24.613 | 24.613 | 24.613 | 100 |
| 20/01/26 | 24.298 | 24.298 | 24.298 | 24.298 | 100 |
| 16/01/26 | 24.484 | 24.484 | 24.484 | 24.484 | 100 |
| 15/01/26 | 24.4581 | 24.4581 | 24.4581 | 24.4581 | 9 |
|
|
||||
|
|
||||
|
|