| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.82▲ | 21.82▲ | 21.82▲ | 22.86▲ | 22.74▲ |
| MA10 | 21.13▲ | 21.13▲ | 21.13▲ | 22.78▲ | 22.45▲ |
| MA20 | 20.14▲ | 20.14▲ | 20.20▲ | 22.80▲ | 22.01▲ |
| MA50 | N/A | N/A | N/A | 22.44▲ | 20.69▲ |
| MA100 | N/A | N/A | N/A | 21.98▲ | N/A |
| MA200 | N/A | N/A | N/A | 20.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.012▼ | 0.031▲ |
| RSI | 73.287▲ | 70.854▲ | 69.255▲ | 54.505▲ | 62.600▲ |
| STOCH | 95.787▲ | 95.787▲ | 95.787▲ | 65.271 | 76.107 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.476 | -15.515▲ |
| CCI | 122.832▲ | 122.832▲ | 124.229▲ | 52.067 | 85.855 |
| CDL | $EAFG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:36 AM
If you want to know who really controls American Financial Group, Inc. , then you'll have to look at the makeup of its share registry. The group holding the most number of shares ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Friday, September 19, 2025 05:00 PM
Voya Investment Management LLC reduced its stake in shares of American Financial Group, Inc. (NYSE:AFG – Free Report) by 95.9% in the first quarter, according to its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 22.8585 | 22.8585 | 22.8585 | 22.8585 | 10 |
| 29/10/25 | 22.9029 | 22.9029 | 22.9029 | 22.9029 | 34 |
| 28/10/25 | 22.855 | 22.855 | 22.855 | 22.855 | 11 |
| 27/10/25 | 22.82 | 22.895 | 22.82 | 22.895 | 442 |
| 24/10/25 | 22.764 | 22.764 | 22.764 | 22.764 | 100 |
| 23/10/25 | 22.6594 | 22.6594 | 22.6594 | 22.6594 | 9 |
| 22/10/25 | 22.4982 | 22.4982 | 22.4982 | 22.4982 | 339 |
| 21/10/25 | 22.6222 | 22.6222 | 22.6222 | 22.6222 | 262 |
| 20/10/25 | 22.995 | 22.995 | 22.995 | 22.995 | 75 |
| 17/10/25 | 22.78 | 22.78 | 22.7255 | 22.7255 | 1,045 |
|
|
||||
|
|
||||
|
|