Pacer Funds Trust - Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG) Stock Price

22.4855 ▲ +0.1605 (+0.72%)
Open: 22.4855 Vol: 129 Day's range: 22.4855 - 22.4855 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.57▼ 21.57▼ 21.57▼ 22.29▲ 22.06▲
MA10 20.69▲ 20.69▲ 20.69▲ 22.00▲ 21.80▲
MA20 19.98▲ 19.98▲ 20.05▲ 21.89▲ 21.47▲
MA50 N/A     N/A     N/A     21.67▲ 20.33▲
MA100 N/A     N/A     N/A     21.25▲ N/A    
MA200 N/A     N/A     N/A     20.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.071▲ 0.055▲
RSI 62.289▲ 59.726▲ 58.085▲ 66.424▲ 64.150▲
STOCH 95.787▲ 95.787▲ 95.787▲ 94.487▲ 85.995▲
WILL %R -16.026▲ -16.026▲ -16.026▲ 0.000▲ 0.000▲
CCI 58.916     58.916     58.811     131.345▲ 198.161▲
Latest Filters Detected On EAFG
▲ BREAK $EAFG Price Breaks 60 Days High Set Alert
▲ BREAK $EAFG Price Breaks 30 Days High Set Alert
▲ BREAK $EAFG Price Breaks 20 Days High Set Alert
▲ BREAK $EAFG Price Breaks 10 Days High Set Alert
CDL $EAFG Doji Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer Developed Markets Cash Cows Growth Leaders ETF News
Investors in American Financial Group (NYSE:AFG) have seen splendid returns of 257% over the past five years
Tuesday, September 16, 2025 05:48 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on the bright side, ...
Deutsche Bank AG Buys 6,298 Shares of American Financial Group, Inc. (NYSE:AFG)
Thursday, August 14, 2025 05:00 PM
Deutsche Bank AG grew its stake in shares of American Financial Group, Inc. (NYSE:AFG – Free Report) by 6.9% during the first quarter, according to the company in its most recent disclosure with the ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
EAFG historical stock data
date open high low close volume
15/09/25 22.4855 22.4855 22.4855 22.4855 129
12/09/25 22.325 22.325 22.325 22.325 300
11/09/25 22.35 22.411 22.35 22.411 700
10/09/25 22.126 22.126 22.09 22.091 600
09/09/25 22.135 22.135 22.135 22.135 100
08/09/25 22.12 22.12 22.12 22.12 100
05/09/25 21.855 21.855 21.855 21.855 100
04/09/25 21.67 21.67 21.67 21.67 100
03/09/25 21.43 21.4769 21.4202 21.4769 1,966
02/09/25 21.4116 21.4116 21.4116 21.4116 63
Quote Details
52wk Low:17.239
52wk High:22.486
Vol:129
Avg Vol(3m):15.4K
1Y Chng:+9.90%
1M Chng:+5.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00