Pacer Funds Trust - Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG) Stock Price

21.099 ▼ -0.3284 (-1.53%)
Open: 21.099 Vol: 100 Day's range: 21.099 - 21.099 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.81▲ 19.81▲ 19.81▲ 21.31▼ 21.01▲
MA10 19.30▲ 19.30▲ 19.33▲ 21.25▼ 20.36▲
MA20 19.55▲ N/A     N/A     21.05▲ 20.06▲
MA50 N/A     N/A     N/A     20.06▲ 19.82▲
MA100 N/A     N/A     N/A     19.99▲ N/A    
MA200 N/A     N/A     N/A     19.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ 0.201▲
RSI 69.182▲ 65.071▲ 62.562▲ 56.576▲ 59.542▲
STOCH 49.440     49.440     N/A     74.745     94.909▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.486     -8.984▲
CCI 163.280▲ 163.909▲ 162.648▲ -23.981     97.979    
Latest Filters Detected On EAFG
MA $EAFG Price Crossed Below MA(13) Set Alert
MA $EAFG Price Crossed Below MA(7) Set Alert
CDL $EAFG Doji Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer Developed Markets Cash Cows Growth Leaders ETF News
EAFG historical stock data
date open high low close volume
13/06/25 21.099 21.099 21.099 21.099 100
12/06/25 21.43 21.43 21.4274 21.4274 277
11/06/25 21.45 21.48 21.3398 21.3398 7,317
09/06/25 21.331 21.331 21.331 21.331 100
06/06/25 21.35 21.359 21.35 21.359 200
05/06/25 21.318 21.318 21.293 21.293 100
04/06/25 21.25 21.3459 21.25 21.3459 591
03/06/25 21.1322 21.1322 21.1322 21.1322 83
02/06/25 21.2067 21.2067 21.2067 21.2067 5
30/05/25 20.9554 20.9554 20.9554 20.9554 7
Quote Details
52wk Low:17.239
52wk High:21.48
Vol:100
Avg Vol(3m):34.7K
1Y Chng:+0.00%
1M Chng:+4.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00