| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.58▲ | 21.58▲ | 21.58▲ | 21.19▼ | 21.49▼ |
| MA10 | 20.42▲ | 20.42▲ | 20.45▲ | 21.49▼ | 21.36▼ |
| MA20 | 19.91▲ | 19.91▲ | 19.98▲ | 21.52▼ | 20.52▲ |
| MA50 | N/A | N/A | N/A | 21.37▼ | 20.09▲ |
| MA100 | N/A | N/A | N/A | 20.50▲ | N/A |
| MA200 | N/A | N/A | N/A | 20.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.111▼ | 0.053▲ |
| RSI | 70.881▲ | 67.290▲ | 65.043▲ | 36.581▼ | 52.607▲ |
| STOCH | 97.826▲ | 97.826▲ | 97.826▲ | 15.543▼ | 68.793 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -97.740▼ | -52.412 |
| CCI | 95.956 | 95.956 | 96.268 | -159.455▼ | -9.739 |
| CDL | $EAFG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 08:28 PM
American Financial Group, Inc. (NYSE:AFG) is included among the 14 Stocks that Paid Special Dividends in 2025. In February 2025, American Financial Group, Inc. (NYSE:AFG) declared a special dividend ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 20.897 | 20.897 | 20.897 | 20.897 | 100 |
| 31/07/25 | 20.872 | 20.872 | 20.872 | 20.872 | 100 |
| 30/07/25 | 21.176 | 21.176 | 21.176 | 21.176 | 100 |
| 29/07/25 | 21.474 | 21.474 | 21.474 | 21.474 | 100 |
| 28/07/25 | 21.535 | 21.535 | 21.535 | 21.535 | 100 |
| 25/07/25 | 21.80 | 21.825 | 21.80 | 21.825 | 400 |
| 24/07/25 | 21.876 | 21.876 | 21.876 | 21.876 | 100 |
| 23/07/25 | 21.978 | 21.978 | 21.978 | 21.978 | 100 |
| 22/07/25 | 21.648 | 21.648 | 21.645 | 21.645 | 100 |
| 21/07/25 | 21.56 | 21.64 | 21.56 | 21.601 | 1,300 |
|
|
||||
|
|
||||
|
|