Pacer Funds Trust - Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG) Stock Price

20.0803 ▼ -0.0487 (-0.24%)
Open: 20.27 Vol: 159 Day's range: 20.0803 - 20.27 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.88▲ 18.88▲ 18.92▲ 19.94▲ 19.06▲
MA10 19.02▲ 19.02▲ 19.15▲ 19.57▲ 19.46▲
MA20 19.43▲ N/A     N/A     18.98▲ 19.47▲
MA50 N/A     N/A     N/A     19.57▲ N/A    
MA100 N/A     N/A     N/A     19.56▲ N/A    
MA200 N/A     N/A     N/A     19.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.191▲ 0.024▲
RSI 54.530▲ 50.746▲ 48.556▼ 62.264▲ 54.038▲
STOCH 18.037▼ N/A     N/A     97.510▲ 44.510    
WILL %R -32.895     -32.895     -32.895     -8.727▲ -16.383▲
CCI 66.462     64.833     53.194     114.085▲ 50.620    
Latest Filters Detected On EAFG
CDL $EAFG Engulfing Candlestick Pattern Detected Set Alert
CDL $EAFG Marubozu Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer Developed Markets Cash Cows Growth Leaders ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Pacer Dvlp Markets Cash Cows Growth Leadeds ETF (EAFG-A) from The Globe and Mail including charting and trades.
American Financial Group, Inc. (AFG)
Thursday, April 24, 2025 05:00 PM
In this article, we are going to take a look at where American Financial Group (NYSE:AFG) stands against other stocks that Jim Cramer discusses. On Wednesday, Mad Money host Jim Cramer weighed in ...
Jim Cramer on American Financial Group, Inc. (AFG): A Longtime Favorite from the Lindner Family
Friday, April 18, 2025 08:29 AM
We recently published a list of Jim Cramer Put These 6 Stocks Under the Microscope. In this article, we are going to take a look at where American Financial Group (NYSE:AFG) stands against other ...
EAFG historical stock data
date open high low close volume
01/05/25 20.27 20.27 20.0803 20.0803 159
30/04/25 20.129 20.129 20.129 20.129 100
28/04/25 19.9155 19.9155 19.9155 19.9155 0
25/04/25 19.8369 19.8369 19.8369 19.8369 0
24/04/25 19.76 19.76 19.76 19.76 64
23/04/25 19.462 19.462 19.462 19.462 100
22/04/25 19.399 19.399 19.399 19.399 100
21/04/25 19.10 19.10 19.00 19.071 300
17/04/25 19.146 19.146 19.146 19.146 0
16/04/25 18.932 18.932 18.932 18.932 100
Quote Details
52wk Low:17.239
52wk High:20.764
Vol:159
Avg Vol(3m):2.4K
1Y Chng:+0.00%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00