| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▲ | 6.85▲ | 6.85▲ | 6.89▼ | 6.85▲ |
| MA10 | 6.84▲ | 6.85▲ | 6.86▲ | 6.89▼ | 6.77▲ |
| MA20 | 6.85▲ | 6.87▲ | 6.87▲ | 6.84▲ | 6.79▲ |
| MA50 | 6.87▲ | 6.89▼ | 6.88▼ | 6.68▲ | 6.90▼ |
| MA100 | 6.89▼ | 6.85▲ | 6.83▲ | 6.82▲ | 6.66▲ |
| MA200 | 6.85▲ | 6.81▲ | 6.77▲ | 6.90▼ | 6.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.002▼ | -0.004▼ | 0.026▲ |
| RSI | 62.035▲ | 53.225▲ | 52.637▲ | 58.047▲ | 52.428▲ |
| STOCH | 33.333 | 16.667▼ | 14.583▼ | 61.475 | 88.944▲ |
| WILL %R | 0.000▲ | -12.500▲ | -12.500▲ | -36.111 | -7.944▲ |
| CCI | 305.128▲ | 112.236▲ | 97.544 | 16.808 | 70.578 |
| CDL | $EAD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 28, 2025 05:00 PM
CHARLOTTE, N.C., May 29, 2025 /PRNewswire/ -- The Allspring Income Opportunities Fund (NYSE American: EAD), the Allspring Multi-Sector Income Fund (NYSE American: ERC), the Allspring Utilities ...
|
|
Wednesday, May 07, 2025 01:36 AM
That enabled the mortgage REIT to generate $0.72 per share of earnings available for distribution (EAD), its second straight quarter at that level. As the following table shows, the company's ...
|
|
Wednesday, April 30, 2025 02:46 PM
Beginning with the quarter ended March 31, 2025, we are presenting earnings available for distribution attributable to Company's common stockholders ("EAD") (and by calculation, EAD per common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.875 | 6.875 | 6.875 | 6.875 | 25,310 |
| 13/06/25 | 6.84 | 6.8693 | 6.84 | 6.85 | 112,525 |
| 12/06/25 | 6.87 | 6.88 | 6.86 | 6.88 | 94,496 |
| 11/06/25 | 6.94 | 6.94 | 6.89 | 6.92 | 186,100 |
| 10/06/25 | 6.915 | 6.92 | 6.89 | 6.91 | 168,541 |
| 09/06/25 | 6.91 | 6.91 | 6.89 | 6.90 | 81,563 |
| 06/06/25 | 6.91 | 6.92 | 6.89 | 6.91 | 59,100 |
| 05/06/25 | 6.89 | 6.91 | 6.87 | 6.90 | 145,100 |
| 04/06/25 | 6.88 | 6.90 | 6.86 | 6.88 | 82,010 |
| 03/06/25 | 6.85 | 6.88 | 6.845 | 6.87 | 139,645 |
|
|
||||
|
|
||||
|
|