Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund (EAD) Stock Price

6.82 ▲ +0.01 (+0.15%)
Open: 6.78 Vol: 126.5K Day's range: 6.78 - 6.83 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.81▼ 6.81▼ 6.81▼ 6.87▼ 6.86▼
MA10 6.81▼ 6.81▼ 6.81▼ 6.87▼ 6.93▼
MA20 6.81▼ 6.84▼ 6.86▼ 6.88▼ 6.99▼
MA50 6.86▼ 6.87▼ 6.87▼ 6.96▼ 6.91▼
MA100 6.88▼ 6.88▼ 6.88▼ 7.01▼ 6.83▼
MA200 6.87▼ 6.90▼ 6.92▼ 6.91▼ 6.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.004▼ -0.002▼ -0.029▼
RSI 38.315▼ 34.349▼ 35.237▼ 38.869▼ 43.373▼
STOCH 50.000     38.889     23.190     33.136     26.695    
WILL %R -50.000     -77.778▼ -91.667▼ -78.947▼ -80.488▼
CCI 12.963     -51.852     -60.236     -181.666▼ -104.504▼
Latest Filters Detected On EAD
▼ MACD $EAD MACD(12,26,9) Crossed Below Signal Line Set Alert
Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund News
Closed-end funds advised by Allspring Funds Management renew share repurchase programs
Thursday, November 13, 2025 05:39 AM
The following four Allspring closed-end funds announced today that they will renew their open-market share repurchase programs: ...
Allspring Closed-End Funds Declare Monthly and Quarterly Distributions; Allspring Funds Board of Trustees Announces New Trustees
Wednesday, November 12, 2025 01:30 PM
The Allspring Income Opportunities Fund (NYSE American: EAD), the Allspring Multi-Sector Income Fund (NYSE American: ERC), the Allspring Utilities and High Income Fund (NYSE American: ERH), and the ...
Climate finance feels the chill as net zero alliances unravel
Sunday, November 09, 2025 09:00 PM
As banking and insurance groups retreat under pressure, pension and sovereign funds keep the climate focus alive ...
EAD historical stock data
date open high low close volume
14/11/25 6.78 6.83 6.78 6.82 126,502
13/11/25 6.83 6.8796 6.805 6.81 159,526
12/11/25 6.93 6.935 6.89 6.92 134,567
11/11/25 6.91 6.93 6.90 6.90 170,843
10/11/25 6.89 6.94 6.88 6.89 248,100
07/11/25 6.84 6.8999 6.835 6.86 178,727
06/11/25 6.86 6.8955 6.86 6.88 135,064
05/11/25 6.87 6.89 6.86 6.88 135,919
04/11/25 6.88 6.915 6.86 6.88 215,018
03/11/25 6.95 6.95 6.89 6.89 209,100
Quote Details
52wk Low:5.89
52wk High:7.18
Vol:126.5K
Avg Vol(3m):3M
1Y Chng:-2.57%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 458.64M