| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.23▼ | 29.23▼ | 29.22▼ | 29.56▼ | 29.51▼ |
| MA10 | 29.24▼ | 29.34▼ | 29.41▼ | 29.58▼ | 29.38▼ |
| MA20 | 29.31▼ | 29.41▼ | 29.43▼ | 29.52▼ | 29.12▲ |
| MA50 | 29.31▼ | 29.29▼ | 29.28▼ | 29.36▼ | 28.34▲ |
| MA100 | 29.04▲ | 28.89▲ | 28.85▲ | 29.06▲ | 29.06▲ |
| MA200 | 28.44▲ | 28.70▲ | 28.92▲ | 28.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.047▼ | -0.054▼ | -0.043▼ | 0.017▲ |
| RSI | 41.108▼ | 43.322▼ | 43.678▼ | 38.088▼ | 54.116▲ |
| STOCH | 33.333 | 9.538▼ | 5.797▼ | 61.386 | 79.477 |
| WILL %R | -100.000▼ | -97.101▼ | -97.101▼ | -95.098▼ | -71.549 |
| CCI | -466.667▼ | -70.783 | -85.738 | -164.147▼ | 28.259 |
|
Sunday, July 21, 2024 09:50 PM
The DYTA ETF is currently trading at $0.00, which represents a 0.27% change. Over the past 52 weeks, the ETF has traded as high as $31.00 and as low as $24.09. The expense ratio of DYTA is 0.95%. This ...
|
|
Wednesday, May 03, 2023 08:26 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the DIREXION DAILY STANDARD AND POORS 500 BEAR 3X, which added 8,200,000 ...
|
|
Monday, April 24, 2023 07:56 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares iBoxx $ High Yield Corporate Bond ETF, which added ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 29.28 | 29.28 | 29.155 | 29.19 | 36,000 |
| 30/12/25 | 29.26 | 29.2859 | 29.21 | 29.2337 | 5,524 |
| 29/12/25 | 29.70 | 29.77 | 29.69 | 29.725 | 12,600 |
| 26/12/25 | 29.869 | 29.869 | 29.795 | 29.83 | 9,200 |
| 24/12/25 | 29.795 | 29.83 | 29.77 | 29.825 | 3,300 |
| 23/12/25 | 29.54 | 29.7701 | 29.54 | 29.7701 | 4,955 |
| 22/12/25 | 29.69 | 29.69 | 29.66 | 29.67 | 4,800 |
| 19/12/25 | 29.40 | 29.62 | 29.40 | 29.62 | 5,100 |
| 18/12/25 | 29.47 | 29.54 | 29.465 | 29.5247 | 7,567 |
| 17/12/25 | 29.501 | 29.501 | 29.40 | 29.44 | 9,600 |
|
|
||||
|
|
||||
|
|