Rbb Fund Inc - SGI Dynamic Tactical ETF (DYTA) Stock Price

29.02 ▲ +0.09 (+0.31%)
Open: 28.977 Vol: 10.25K Day's range: 28.96 - 29.02 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.92▲ 28.92▲ 28.92▲ 28.90▲ 28.83▲
MA10 28.92▲ 28.91▲ 28.90▲ 28.88▲ 28.58▲
MA20 28.83▲ 28.80▲ 28.77▲ 28.79▲ 28.22▲
MA50 28.49▲ 28.44▲ 28.42▲ 28.49▲ 28.66▲
MA100 28.08▲ 28.00▲ 28.07▲ 28.13▲ 28.71▲
MA200 28.66▲ 29.01▼ 29.16▼ 28.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.004▼ 0.000▼ 0.146▲
RSI 76.054▲ 75.853▲ 75.927▲ 75.158▲ 64.878▲
STOCH 81.333▲ 81.410▲ 81.609▲ 80.050▲ 97.081▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 135.266▲ 131.241▲ 126.489▲ 175.620▲ 138.533▲
Latest Filters Detected On DYTA
▲ BREAK $DYTA Price Breaks 60 Days High Set Alert
▲ BREAK $DYTA Price Breaks 30 Days High Set Alert
▲ BREAK $DYTA Price Breaks 20 Days High Set Alert
▲ BREAK $DYTA Price Breaks 10 Days High Set Alert
Rbb Fund Inc - SGI Dynamic Tactical ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
DYTA historical stock data
date open high low close volume
30/09/25 28.977 29.02 28.96 29.02 10,251
29/09/25 28.9402 28.959 28.92 28.93 14,687
26/09/25 28.84 28.89 28.84 28.89 8,400
25/09/25 28.811 28.811 28.769 28.80 8,700
24/09/25 28.88 28.88 28.835 28.851 4,100
23/09/25 28.933 28.933 28.90 28.911 7,800
22/09/25 28.77 28.94 28.77 28.925 8,800
19/09/25 28.80 28.87 28.80 28.865 4,100
18/09/25 28.69 28.85 28.69 28.816 12,700
17/09/25 28.66 28.825 28.66 28.81 8,572
Quote Details
52wk Low:26.222
52wk High:32.36
Vol:10.25K
Avg Vol(3m):132.8K
1Y Chng:-7.30%
1M Chng:+2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00