| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.32▲ | 28.30▲ | 28.30▲ | 28.33▲ | 28.20▲ |
| MA10 | 28.29▲ | 28.27▲ | 28.27▲ | 28.28▲ | 28.04▲ |
| MA20 | 28.24▲ | 28.19▲ | 28.17▲ | 28.21▲ | 27.67▲ |
| MA50 | 28.04▲ | 27.92▲ | 27.85▲ | 28.02▲ | 28.94▼ |
| MA100 | 27.83▲ | 27.87▲ | 28.22▲ | 27.68▲ | 28.44▼ |
| MA200 | 28.90▼ | 29.22▼ | 29.32▼ | 28.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.000▲ | 0.009▲ | 0.161▲ |
| RSI | 67.403▲ | 66.609▲ | 65.866▲ | 64.704▲ | 54.301▲ |
| STOCH | 90.885▲ | 89.444▲ | 90.486▲ | 86.575▲ | 88.969▲ |
| WILL %R | -10.000▲ | -8.707▲ | -8.707▲ | -10.569▲ | -3.648▲ |
| CCI | 104.762▲ | 117.807▲ | 115.214▲ | 116.283▲ | 124.222▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Tuesday, March 05, 2013 10:41 AM
Even as U.S. blue chip stocks hit a record high on Tuesday, a Bank of America Merrill Lynch analyst cautioned that a sell-signal may be forming that might spoil the party, if only briefly.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 28.34 | 28.377 | 28.33 | 28.36 | 2,800 |
| 14/08/25 | 28.34 | 28.367 | 28.32 | 28.3654 | 3,287 |
| 13/08/25 | 28.374 | 28.399 | 28.35 | 28.399 | 7,400 |
| 12/08/25 | 28.27 | 28.3027 | 28.27 | 28.2993 | 7,369 |
| 11/08/25 | 28.19 | 28.29 | 28.19 | 28.218 | 18,900 |
| 08/08/25 | 28.26 | 28.29 | 28.26 | 28.2781 | 8,261 |
| 07/08/25 | 28.31 | 28.31 | 28.18 | 28.222 | 4,800 |
| 06/08/25 | 28.19 | 28.27 | 28.19 | 28.255 | 3,896 |
| 05/08/25 | 28.22 | 28.22 | 28.18 | 28.18 | 3,038 |
| 04/08/25 | 28.17 | 28.22 | 28.17 | 28.19 | 4,414 |
|
|
||||
|
|
||||
|
|