Rbb Fund Inc - SGI Dynamic Tactical ETF (DYTA) Stock Price

28.3092 ▲ +0.0441 (+0.16%)
Open: 28.13 Vol: 20.4K Day's range: 28.13 - 28.3199 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.79▲ 27.79▲ 27.79▲ 27.78▲ 28.04▲
MA10 27.58▲ 27.58▲ 27.58▲ 27.88▲ 28.78▼
MA20 27.93▲ 27.97▲ 27.97▲ 28.26▲ 29.11▼
MA50 28.67▼ 28.75▼ 28.80▼ 28.98▼ 28.63▼
MA100 29.06▼ 29.07▼ 29.11▼ 29.19▼ 29.13▼
MA200 29.09▼ 28.94▼ 28.83▼ 28.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.105▲ 0.108▲ 0.030▲ -0.227▼
RSI 53.819▲ 53.094▲ 52.633▲ 48.495▼ 43.912▼
STOCH 49.301     49.301     49.301     45.949     16.838▼
WILL %R -7.865▲ -7.865▲ -7.865▲ -29.729     -62.101    
CCI 89.391     89.391     89.391     28.368     -131.965▼
Latest Filters Detected On DYTA
▲ MACD $DYTA MACD(12,26,9) Crossed Above Signal Line Set Alert
Rbb Fund Inc - SGI Dynamic Tactical ETF News
Summit Global Investments Launches New ETF
Monday, April 03, 2023 02:46 AM
BOUNTIFUL, Utah, April 3, 2023 /PRNewswire/ -- Summit Global Investments (SGI) announced the launch of their new semi-transparent ETF, the SGI Dynamic Tactical ETF. Shares began trading last week on ...
DYTA historical stock data
date open high low close volume
02/04/26 28.13 28.3199 28.13 28.3092 20,396
01/04/26 28.381 28.381 28.20 28.2651 2,904
31/03/26 27.48 27.9367 27.4447 27.9367 13,659
30/03/26 27.26 27.26 26.96 27.11 82,610
27/03/26 27.44 27.5501 27.22 27.2846 141,097
26/03/26 28.09 28.09 27.69 27.6968 120,318
25/03/26 28.21 28.2599 28.21 28.2536 6,388
24/03/26 28.01 28.23 28.01 28.0731 35,922
23/03/26 28.3813 28.3813 28.1617 28.1617 22,578
20/03/26 28.04 28.04 27.60 27.7321 8,350
Quote Details
52wk Low:26.222
52wk High:30.52
Vol:20.4K
Avg Vol(3m):405K
1Y Chng:+5.43%
1M Chng:-4.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00