Rbb Fund Inc - SGI Dynamic Tactical ETF (DYTA) Stock Price

29.125 ▼ -0.12 (-0.41%)
Open: 29.28 Vol: 6.6K Day's range: 29.08 - 29.28 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.12▲ 29.12▲ 29.12▲ 29.29▼ 29.20▼
MA10 29.16▲ 29.16▲ 29.16▲ 29.21▼ 29.10▲
MA20 29.19▲ 29.19▲ 29.18▲ 29.23▼ 28.71▲
MA50 28.96▲ 28.93▲ 28.91▲ 29.07▲ 28.34▲
MA100 28.53▲ 28.43▲ 28.37▲ 28.65▲ 28.92▲
MA200 28.37▲ 28.91▲ 29.04▲ 28.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.019▼ -0.021▼ -0.015▼ 0.057▲
RSI 62.847▲ 63.109▲ 63.270▲ 47.265▼ 61.084▲
STOCH 30.952     30.952     30.952     69.947     77.898    
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.826     -27.686    
CCI 149.096▲ 149.096▲ 143.223▲ -39.047     58.088    
Latest Filters Detected On DYTA
RSI $DYTA RSI(14) Crossed Below 50 Set Alert
MA $DYTA Price Crossed Below MA(26) Set Alert
MA $DYTA Price Crossed Below MA(13) Set Alert
CDL $DYTA Engulfing Candlestick Pattern Detected Set Alert
Rbb Fund Inc - SGI Dynamic Tactical ETF News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
DYTA historical stock data
date open high low close volume
17/11/25 29.28 29.28 29.08 29.125 6,600
14/11/25 29.199 29.32 29.199 29.245 5,600
13/11/25 29.3915 29.3915 29.255 29.255 3,100
12/11/25 29.438 29.46 29.425 29.425 2,500
11/11/25 29.28 29.39 29.28 29.387 4,500
10/11/25 29.19 29.31 29.19 29.295 9,300
07/11/25 29.033 29.14 29.00 29.14 4,600
06/11/25 29.08 29.0829 29.03 29.0419 2,305
05/11/25 29.113 29.169 29.113 29.1182 1,368
04/11/25 29.154 29.154 29.061 29.09 4,200
Quote Details
52wk Low:26.222
52wk High:32.23
Vol:6.6K
Avg Vol(3m):143.5K
1Y Chng:-9.13%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00