Rbb Fund Inc - SGI Dynamic Tactical ETF (DYTA) Stock Price

27.29 ▼ -0.0319 (-0.12%)
Open: 27.31 Vol: 3.42K Day's range: 27.2801 - 27.33 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.05▲ 27.05▲ 27.05▲ 27.27▲ 26.98▲
MA10 27.02▲ 26.99▲ 27.11▲ 27.09▲ 27.41▼
MA20 27.23▲ 27.38▼ 27.53▼ 26.97▲ 28.08▼
MA50 27.94▼ 27.89▼ 28.30▼ 27.51▼ 29.55▼
MA100 29.05▼ 29.50▼ 29.59▼ 28.40▼ 28.13▼
MA200 29.60▼ 29.75▼ 29.68▼ 29.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.039▲ 0.023▲ 0.090▲ -0.080▼
RSI 46.875▼ 44.009▼ 42.567▼ 51.866▲ 38.323▼
STOCH 59.081     48.469     33.153     97.318▲ 27.914    
WILL %R -35.751     -42.056     -42.056     -5.556▲ -57.331    
CCI 127.482▲ 29.847     10.882     104.330▲ -56.218    
Latest Filters Detected On DYTA
▲ BREAK $DYTA Price Breaks 10 Days High Set Alert
Rbb Fund Inc - SGI Dynamic Tactical ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
DYTA historical stock data
date open high low close volume
01/05/25 27.31 27.33 27.2801 27.29 3,422
30/04/25 27.269 27.3219 27.246 27.3219 2,639
29/04/25 27.32 27.32 27.32 27.32 5,875
28/04/25 27.22 27.26 27.12 27.2283 5,021
25/04/25 27.10 27.20 27.10 27.20 3,221
24/04/25 27.0775 27.14 27.07 27.11 8,104
23/04/25 27.08 27.08 26.91 26.98 5,437
22/04/25 26.87 26.89 26.795 26.89 3,888
21/04/25 26.94 26.94 26.61 26.71 6,000
17/04/25 26.92 26.97 26.85 26.85 3,400
Quote Details
52wk Low:26.222
52wk High:32.36
Vol:3.42K
Avg Vol(3m):218.2K
1Y Chng:-6.12%
1M Chng:-1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00