Rbb Fund Inc - SGI Dynamic Tactical ETF (DYTA) Stock Price

29.545 ▲ +0.165 (+0.56%)
Open: 29.45 Vol: 0 Day's range: 29.45 - 29.545 Feb 17, 15:22 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.48▲ 29.48▲ 29.48▲ 29.51▲ 29.42▲
MA10 29.60▼ 29.60▼ 29.60▼ 29.40▲ 29.46▲
MA20 29.44▲ 29.44▲ 29.45▲ 29.40▲ 29.36▲
MA50 29.38▲ 29.40▲ 29.42▲ 29.45▲ 28.49▲
MA100 29.35▲ 29.29▲ 29.26▲ 29.31▲ 29.14▲
MA200 28.79▲ 28.63▲ 28.60▲ 28.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.001▲ 0.012▲ -0.032▼
RSI 52.726▲ 52.748▲ 52.496▲ 52.335▲ 58.162▲
STOCH 39.064     39.064     46.725     74.485     57.474    
WILL %R -29.050     -29.050     -29.050     -26.923     -29.339    
CCI 17.450     17.450     23.708     21.405     50.195    
Latest Filters Detected On DYTA
RSI $DYTA RSI(14) Crossed Above 50 Set Alert
MA $DYTA Price Crossed Above MA(50) Set Alert
MA $DYTA Price Crossed Above MA(26) Set Alert
MA $DYTA Price Crossed Above MA(13) Set Alert
Rbb Fund Inc - SGI Dynamic Tactical ETF News
SGI Dynamic Tactical ETF (NASDAQ:DYTA), Top Holdings
Sunday, July 21, 2024 09:50 PM
The DYTA ETF is currently trading at $0.00, which represents a 0.27% change. Over the past 52 weeks, the ETF has traded as high as $31.00 and as low as $24.09. The expense ratio of DYTA is 0.95%. This ...
SPXS, DYTA: Big ETF Inflows
Wednesday, May 03, 2023 08:26 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the DIREXION DAILY STANDARD AND POORS 500 BEAR 3X, which added 8,200,000 ...
HYG, DYTA: Big ETF Inflows
Monday, April 24, 2023 07:56 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares iBoxx $ High Yield Corporate Bond ETF, which added ...
DYTA historical stock data
date open high low close volume
17/02/26 29.45 29.545 29.45 29.545 4,186
13/02/26 29.53 29.57 29.38 29.38 17,488
12/02/26 29.82 29.83 29.24 29.24 15,433
11/02/26 29.77 29.8088 29.675 29.69 14,107
10/02/26 29.86 29.86 29.72 29.72 15,556
09/02/26 29.74 29.84 29.7378 29.775 18,646
06/02/26 29.25 29.61 29.25 29.5547 14,331
05/02/26 28.83 28.91 28.69 28.7334 13,959
04/02/26 29.33 29.33 28.99 29.0786 16,766
03/02/26 29.32 29.32 29.05 29.2651 3,723
Quote Details
52wk Low:26.222
52wk High:29.90
Vol:0
Avg Vol(3m):173K
1Y Chng:+5.67%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00