ETF Opportunities Trust - IDX Dynamic Innovation ETF (DYNI) Stock Price

26.4406 ▼ -0.2948 (-1.10%)
Open: 26.65 Vol: 272 Day's range: 26.4406 - 26.65 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.53▲ 26.53▲ 26.53▲ 26.60▼ 26.56▼
MA10 25.76▲ 25.76▲ 25.76▲ 26.64▼ 26.05▲
MA20 25.74▲ 25.74▲ 26.18▲ 26.56▼ 26.64▼
MA50 27.40▼ 27.38▼ 27.58▼ 25.84▲ 27.68▼
MA100 27.68▼ N/A     N/A     26.83▼ N/A    
MA200 N/A     N/A     N/A     27.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.317▲ 0.316▲ 0.241▲ -0.041▼ 0.128▲
RSI 52.783▲ 52.690▲ 50.557▲ 51.080▲ 46.652▼
STOCH 98.560▲ 98.560▲ 95.529▲ 44.126     93.261▲
WILL %R 0.000▲ 0.000▲ -12.626▲ -60.906     -8.039▲
CCI 80.701     80.701     68.426     -51.608     84.937    
Latest Filters Detected On DYNI
MA $DYNI Price Crossed Below MA(13) Set Alert
MA $DYNI Price Crossed Below MA(7) Set Alert
CDL $DYNI Marubozu Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - IDX Dynamic Innovation ETF News
The Nasdaq Has Fallen Nearly 10% as of the End of April. That's Its Second-Worst Start in 20 Years. What Should Investors Do?
Friday, May 09, 2025 03:00 AM
The Nasdaq Composite (^IXIC 0.24%) has been rallying in recent days but the exchange is still off to a rough start to 2025. And given how volatile and unpredictable the market has been through ...
Here's How Much a $100 Monthly Investment in the Nasdaq 100 Could Grow Over the Long Term
Sunday, April 27, 2025 03:26 AM
The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. It may be an unnerving time to invest in stocks, but history suggests that buying when ...
Nasdaq and AWS Unlock New Era of Growth for Global Capital Markets with Next Generation Infrastructure Solutions
Thursday, April 24, 2025 04:00 AM
Nasdaq and AWS announce modernization blueprint to drive the benefits of cloud into local market infrastructures through flexible deployment while maintaining data sovereignty and resilience As ...
DYNI historical stock data
date open high low close volume
13/06/25 26.65 26.65 26.4406 26.4406 272
12/06/25 26.67 26.7354 26.67 26.7354 214
11/06/25 26.63 26.66 26.5823 26.5823 577
09/06/25 26.52 26.69 26.52 26.59 585
06/06/25 26.67 26.69 26.66 26.676 700
05/06/25 26.54 26.57 26.4442 26.4442 605
04/06/25 26.69 26.84 26.6374 26.6374 637
03/06/25 26.78 26.8466 26.77 26.8466 1,956
02/06/25 26.53 26.76 26.53 26.76 33,510
30/05/25 26.56 26.686 26.55 26.686 600
Quote Details
52wk Low:21.30
52wk High:30.35
Vol:272
Avg Vol(3m):106.7K
1Y Chng:-6.27%
1M Chng:+2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00