ETF Opportunities Trust - IDX Dynamic Innovation ETF (DYNI) Stock Price

25.74 ▼ -0.0899 (-0.35%)
Open: 25.835 Vol: 3.77K Day's range: 25.74 - 25.85 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DYNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.39▲ 24.39▲ 24.34▲ 25.60▲ 25.09▲
MA10 24.59▲ 24.59▲ 25.22▲ 25.33▲ 25.71▲
MA20 26.43▼ 26.43▼ 26.86▼ 25.07▲ 27.27▼
MA50 27.61▼ 27.66▼ 27.82▼ 26.04▼ 27.93▼
MA100 N/A     N/A     N/A     27.50▼ N/A    
MA200 N/A     N/A     N/A     27.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.074▼ -0.204▼ 0.176▲ -0.254▼
RSI 46.317▼ 46.591▼ 44.626▼ 53.251▲ 41.507▼
STOCH 30.000     30.000     22.831     95.164▲ 37.680    
WILL %R -43.246     -43.246     -56.475     -6.748▲ -48.665    
CCI 19.225     19.225     -8.253     141.887▲ -41.294    
Latest Filters Detected On DYNI
CDL $DYNI Dark Cloud Cover Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - IDX Dynamic Innovation ETF News
DYNI historical stock data
date open high low close volume
01/05/25 25.835 25.85 25.74 25.74 3,773
30/04/25 25.51 25.8299 25.40 25.8299 9,422
28/04/25 25.51 25.53 25.51 25.53 100
25/04/25 25.23 25.484 25.23 25.484 400
24/04/25 25.24 25.441 25.24 25.441 1,200
23/04/25 25.47 25.47 25.15 25.25 2,605
22/04/25 24.96 25.1401 24.96 25.11 410
21/04/25 24.99 25.02 24.53 24.7578 4,384
17/04/25 25.36 25.36 25.16 25.16 6,253
16/04/25 25.19 25.19 24.98 24.98 248
Quote Details
52wk Low:21.30
52wk High:30.35
Vol:3.77K
Avg Vol(3m):102.1K
1Y Chng:-7.01%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00