BlackRock U.S. Equity Factor Rotation ETF (DYNF) Stock Price

52.71 ▲ +0.38 (+0.73%)
Open: 52.58 Vol: 2.69K Day's range: 52.57 - 52.825 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DYNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.68▲ 52.70▲ 52.70▲ 52.76▼ 52.16▲
MA10 52.68▲ 52.72▼ 52.61▲ 52.65▲ 50.67▲
MA20 52.70▲ 52.64▲ 52.69▲ 52.24▲ 50.28▲
MA50 52.62▲ 52.76▼ 52.76▼ 49.74▲ 50.16▲
MA100 52.60▲ 52.73▼ 52.46▲ 50.43▲ 45.28▲
MA200 52.74▼ 52.33▲ 51.83▲ 50.62▲ 39.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.011▲ 0.011▲ -0.097▼ 0.413▲
RSI 54.256▲ 51.153▲ 50.462▲ 60.682▲ 57.679▲
STOCH 69.048     37.491     81.197▲ 74.638     94.363▲
WILL %R -20.000▲ -19.658▲ -19.658▲ -25.146     -3.895▲
CCI 19.649     -10.723     42.087     54.384     95.353    
Latest Filters Detected On DYNF
MA $DYNF Price Crossed Above MA(13) Set Alert
BlackRock U.S. Equity Factor Rotation ETF News
Monday, June 09, 2025 01:31 PM
JPMorgan NASDAQ Equity Premium Income ETF (JEPQ ... iShares U.S. Equity Factor Rotation Active ETF (DYNF) iShares U.S. Equity Factor Rotation Active ETF seeks to outperform the investment results ...
Friday, May 16, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol ...
Thursday, May 15, 2025 10:37 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
DYNF historical stock data
date open high low close volume
16/06/25 52.58 52.825 52.57 52.71 1,436,061
13/06/25 52.50 52.755 52.235 52.33 2,229,300
12/06/25 52.70 52.95 52.608 52.95 1,921,500
11/06/25 53.08 53.14 52.61 52.81 2,429,200
10/06/25 52.815 52.995 52.705 52.98 1,343,680
09/06/25 52.81 52.88 52.66 52.74 1,457,133
06/06/25 52.70 52.90 52.57 52.80 1,557,400
05/06/25 52.62 52.67 52.00 52.17 1,948,860
04/06/25 52.61 52.645 52.4446 52.46 1,864,561
03/06/25 52.24 52.60 52.19 52.51 2,684,027
Quote Details
52wk Low:42.10
52wk High:53.83
Vol:2.69K
Avg Vol(3m):35M
1Y Chng:+11.32%
1M Chng:+6.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00