| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.93▲ | 59.91▲ | 59.93▲ | 59.80▲ | 60.32▼ |
| MA10 | 59.92▲ | 59.95▼ | 59.89▲ | 60.17▼ | 60.71▼ |
| MA20 | 59.90▲ | 59.91▲ | 59.72▲ | 60.66▼ | 60.65▼ |
| MA50 | 59.93▲ | 59.75▲ | 59.95▼ | 61.00▼ | 57.09▲ |
| MA100 | 59.91▲ | 59.97▼ | 60.43▼ | 60.74▼ | 53.11▲ |
| MA200 | 59.74▲ | 60.50▼ | 60.81▼ | 58.50▲ | 43.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | 0.049▲ | -0.116▼ | -0.434▼ |
| RSI | 52.848▲ | 53.616▲ | 52.400▲ | 43.945▼ | 51.717▲ |
| STOCH | 55.225 | 29.140 | 55.986 | 37.784 | 31.810 |
| WILL %R | -16.667▲ | -60.811 | -21.739▲ | -68.272 | -72.076 |
| CCI | 94.408 | -2.384 | 47.055 | -56.101 | -129.371▼ |
| CDL | $DYNF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 07:04 AM
Most ETFs make a single bet and hold it. A value fund stays value even when value is getting crushed. iShares U.S. Equity Factor Rotation Active ETF (NYSEARCA:DYNF) takes a different approach: it ...
|
|
Monday, March 02, 2026 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we ...
|
|
Friday, January 30, 2026 06:22 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 59.985 | 60.17 | 59.805 | 59.945 | 2,495,198 |
| 16/03/26 | 59.80 | 60.13 | 59.695 | 59.87 | 8,046,238 |
| 13/03/26 | 59.83 | 60.145 | 59.13 | 59.22 | 11,326,684 |
| 12/03/26 | 59.90 | 59.955 | 59.45 | 59.55 | 42,817,370 |
| 11/03/26 | 60.47 | 60.73 | 60.145 | 60.41 | 3,133,600 |
| 10/03/26 | 60.37 | 61.02 | 60.25 | 60.46 | 5,240,329 |
| 09/03/26 | 59.31 | 60.53 | 58.99 | 60.41 | 6,350,742 |
| 06/03/26 | 60.00 | 60.295 | 59.73 | 59.94 | 4,806,455 |
| 05/03/26 | 60.84 | 61.17 | 60.235 | 60.81 | 9,867,713 |
| 04/03/26 | 60.67 | 61.26 | 60.515 | 61.08 | 4,786,438 |
|
|
||||
|
|
||||
|
|