| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.79▲ | 52.60▲ | 52.53▲ | 52.78▲ | 52.18▲ |
| MA10 | 52.68▲ | 52.56▲ | 52.59▲ | 52.66▲ | 50.68▲ |
| MA20 | 52.50▲ | 52.63▲ | 52.72▲ | 52.25▲ | 50.28▲ |
| MA50 | 52.54▲ | 52.78▲ | 52.73▲ | 49.74▲ | 50.17▲ |
| MA100 | 52.63▲ | 52.71▲ | 52.42▲ | 50.43▲ | 45.28▲ |
| MA200 | 52.75▲ | 52.27▲ | 51.75▲ | 50.62▲ | 39.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.031▲ | -0.008▼ | -0.089▼ | 0.421▲ |
| RSI | 72.699▲ | 56.269▲ | 53.409▲ | 61.579▲ | 57.988▲ |
| STOCH | 99.388▲ | 57.448 | 44.123 | 76.319 | 94.583▲ |
| WILL %R | 0.000▲ | 0.000▲ | -13.971▲ | -18.421▲ | -2.853▲ |
| CCI | 91.887 | 110.023▲ | 52.591 | 61.390 | 96.321 |
|
Monday, June 09, 2025 01:31 PM
JPMorgan NASDAQ Equity Premium Income ETF (JEPQ ... iShares U.S. Equity Factor Rotation Active ETF (DYNF) iShares U.S. Equity Factor Rotation Active ETF seeks to outperform the investment results ...
|
|
Friday, May 16, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol ...
|
|
Thursday, May 15, 2025 10:37 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 52.58 | 52.825 | 52.57 | 52.825 | 223,086 |
| 13/06/25 | 52.50 | 52.755 | 52.235 | 52.33 | 2,229,300 |
| 12/06/25 | 52.70 | 52.95 | 52.608 | 52.95 | 1,921,500 |
| 11/06/25 | 53.08 | 53.14 | 52.61 | 52.81 | 2,429,200 |
| 10/06/25 | 52.815 | 52.995 | 52.705 | 52.98 | 1,343,680 |
| 09/06/25 | 52.81 | 52.88 | 52.66 | 52.74 | 1,457,133 |
| 06/06/25 | 52.70 | 52.90 | 52.57 | 52.80 | 1,557,400 |
| 05/06/25 | 52.62 | 52.67 | 52.00 | 52.17 | 1,948,860 |
| 04/06/25 | 52.61 | 52.645 | 52.4446 | 52.46 | 1,864,561 |
| 03/06/25 | 52.24 | 52.60 | 52.19 | 52.51 | 2,684,027 |
|
|
||||
|
|
||||
|
|