| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.26▼ | 49.26▼ | 49.24▼ | 48.53▲ | 46.79▲ |
| MA10 | 49.30▼ | 49.28▼ | 48.96▲ | 47.43▲ | 48.31▲ |
| MA20 | 49.30▼ | 48.83▲ | 48.60▲ | 46.63▲ | 50.31▼ |
| MA50 | 48.99▲ | 48.44▲ | 48.04▲ | 48.68▲ | 49.39▼ |
| MA100 | 48.63▲ | 47.70▲ | 47.11▲ | 50.58▼ | 44.14▲ |
| MA200 | 48.26▲ | 46.89▲ | 47.38▲ | 49.89▼ | 38.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.008▲ | 0.050▲ | 0.470▲ | -0.522▼ |
| RSI | 38.610▼ | 55.714▲ | 59.724▲ | 57.755▲ | 48.904▼ |
| STOCH | 27.844 | 61.742 | 86.559▲ | 96.795▲ | 34.399 |
| WILL %R | -100.000▼ | -32.234 | -23.219▲ | -7.654▲ | -40.409 |
| CCI | -287.460▼ | 2.132 | 52.280 | 143.130▲ | -26.175 |
| ▲ MACD | $DYNF MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $DYNF Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $DYNF Price Breaks 10 Days High | Set Alert |
| CDL | $DYNF Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $DYNF Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DYNF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Tuesday, April 29, 2025 04:38 AM
Below is Validea's ETF fundamental report for BlackRock U.S. Equity Factor Rotation ETF (DYNF). The report looks at DYNF's exposure to the major investing factors including value, quality ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.13 | 49.475 | 49.02 | 49.09 | 1,212,700 |
| 30/04/25 | 48.01 | 48.70 | 47.431 | 48.58 | 1,387,609 |
| 29/04/25 | 48.13 | 48.59 | 48.13 | 48.51 | 1,140,286 |
| 28/04/25 | 48.26 | 48.445 | 47.74 | 48.25 | 1,422,200 |
| 25/04/25 | 47.88 | 48.24 | 47.66 | 48.21 | 1,160,600 |
| 24/04/25 | 46.92 | 47.89 | 46.845 | 47.85 | 1,221,400 |
| 23/04/25 | 47.21 | 47.67 | 46.7253 | 46.86 | 1,562,878 |
| 22/04/25 | 45.38 | 46.23 | 45.3646 | 46.06 | 1,435,668 |
| 21/04/25 | 45.58 | 45.59 | 44.445 | 44.92 | 1,331,376 |
| 17/04/25 | 46.08 | 46.365 | 45.74 | 45.93 | 1,785,700 |
|
|
||||
|
|
||||
|
|