BlackRock U.S. Equity Factor Rotation ETF (DYNF) Stock Price

55.03 ▼ -0.96 (-1.71%)
Open: 55.48 Vol: 1.75M Day's range: 54.81 - 55.48 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.02▼ 54.99▲ 55.04▼ 55.82▼ 55.27▼
MA10 55.02▼ 55.04▼ 55.36▼ 55.78▼ 53.98▲
MA20 55.01▲ 55.46▼ 55.78▼ 55.34▼ 51.26▲
MA50 55.03▼ 55.87▼ 55.95▼ 53.80▲ 51.14▲
MA100 55.43▼ 55.94▼ 55.60▼ 51.18▲ 46.40▲
MA200 55.80▼ 55.56▼ 54.91▲ 51.56▲ 39.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.025▼ -0.123▼ -0.111▼ 0.494▲
RSI 50.134▲ 34.269▼ 34.093▼ 51.620▲ 60.903▲
STOCH 49.167     29.813     11.965▼ 66.123     92.239▲
WILL %R -66.667     -85.075▼ -88.950▼ -75.688▼ -17.840▲
CCI 58.333     -32.279     -67.791     -79.073     100.784▲
Latest Filters Detected On DYNF
▼ RSI $DYNF RSI(14) Crossed Below 70 Set Alert
MA $DYNF Price Crossed Below MA(26) Set Alert
MA $DYNF Price Crossed Below MA(13) Set Alert
▼ BREAK $DYNF Price Breaks 10 Days Low Set Alert
BlackRock U.S. Equity Factor Rotation ETF News
QQQ ETF Sees $1.4 Billion Inflow as Nasdaq Tops 21,000 Milestone
Thursday, July 24, 2025 08:33 PM
The Invesco QQQ Trust (QQQ) received $1.4 billion in investments on Wednesday, increasing its total assets to $355.6 billion, as reported by FactSet. The ...
QQQ Attracts $1.4B as Nasdaq Surges Past 21,000
Thursday, July 24, 2025 03:49 PM
QQQ leads ETF inflows as Dow Jones adds 500 points on trade deal hopes. - DYNF and VOO gain while IVV and VTI see outflows.
Sharkey Howes Loads Up on 50,817 TLT Shares
Wednesday, July 23, 2025 08:56 AM
TLT closed at $86.99 on July 10, 2025, underperforming the S&P 500 by 18.4 percentage points over the prior 12 months. As of that date, the ETF's dividend yield was 4.41%, and its price was 14.4% ...
DYNF historical stock data
date open high low close volume
01/08/25 55.48 55.48 54.81 55.03 1,750,100
31/07/25 56.64 56.68 55.917 55.99 1,630,600
30/07/25 56.00 56.24 55.74 56.02 2,700,800
29/07/25 56.31 56.375 55.934 55.98 1,392,500
28/07/25 56.17 56.2003 55.965 56.07 1,725,419
25/07/25 55.96 56.18 55.95 56.12 1,528,700
24/07/25 56.00 56.087 55.88 55.91 1,712,500
23/07/25 55.73 55.85 55.52 55.85 1,699,800
22/07/25 55.55 55.55 55.19 55.39 14,005,300
21/07/25 55.40 55.69 55.40 55.45 1,348,700
Quote Details
52wk Low:42.10
52wk High:56.68
Vol:1.75M
Avg Vol(3m):28M
1Y Chng:+15.20%
1M Chng:+5.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00