BlackRock U.S. Equity Factor Rotation ETF (DYNF) Stock Price

60.88 ▲ +0.26 (+0.43%)
Open: 61.135 Vol: 0 Day's range: 60.64 - 61.135 Oct 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.05▼ 60.89▼ 60.86▲ 60.89▼ 59.35▲
MA10 61.01▼ 60.86▲ 60.85▲ 60.18▲ 58.78▲
MA20 60.94▼ 60.89▼ 60.99▼ 59.56▲ 57.06▲
MA50 60.89▼ 60.99▼ 60.51▲ 58.76▲ 53.39▲
MA100 60.89▼ 60.40▲ 59.77▲ 56.89▲ 49.33▲
MA200 61.00▼ 59.68▲ 59.42▲ 53.66▲ 41.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ -0.046▼ 0.148▲ 0.154▲
RSI 44.924▼ 48.928▼ 51.627▲ 63.865▲ 71.855▲
STOCH 78.056     46.085     53.686     89.945▲ 82.909▲
WILL %R -85.185▼ -49.038     -49.038     -14.245▲ -7.610▲
CCI -61.245     39.883     45.548     91.745     161.178▲
Latest Filters Detected On DYNF
▼ RSI $DYNF RSI(14) Crossed Below 70 Set Alert
BlackRock U.S. Equity Factor Rotation ETF News
Top 10 Trending Stocks and ETFs as Analyst Predicts $9 Trillion Productivity Gains Due to AI
Monday, October 27, 2025 12:52 PM
Gray said that AI skeptics should think about why companies are investing heavily in the technology. He believes we are already seeing the benefits of AI and it can help us drive trillions in ...
DYNF Earns A Buy Amid Smart Portfolio Strategy, Solid Returns, And Attractive Valuations
Wednesday, October 22, 2025 04:55 AM
Shares U.S. Equity Factor Rotation Active ETF earns a strong buy rating for its market-beating returns and dynamic portfolio strategy. Learn more about DYNF ETF here.
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
DYNF historical stock data
date open high low close volume
31/10/25 61.135 61.135 60.64 60.88 2,360,004
30/10/25 60.87 61.10 60.60 60.62 2,526,300
29/10/25 61.24 61.38 60.815 61.26 2,690,300
28/10/25 60.88 61.12 60.685 60.97 4,324,609
27/10/25 60.48 60.74 60.415 60.72 1,657,100
24/10/25 59.79 60.05 59.73 59.94 2,306,900
23/10/25 59.13 59.476 59.10 59.38 2,093,100
22/10/25 59.52 59.53 58.61 59.06 2,845,200
21/10/25 59.51 59.606 59.385 59.45 3,340,300
20/10/25 59.08 59.586 59.08 59.48 2,511,800
Quote Details
52wk Low:42.10
52wk High:61.38
Vol:0
Avg Vol(3m):70.5M
1Y Chng:+18.37%
1M Chng:+2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00