Hartford Dynamic Bond ETF (DYNB) Stock Price

39.9601 ▲ +0.0251 (+0.06%)
Open: 40.00 Vol: 5.36K Day's range: 39.9601 - 40.01 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.88▲ 39.88▲ 39.88▲ 39.90▲ 39.88▲
MA10 N/A     N/A     N/A     39.87▲ N/A    
MA20 N/A     N/A     N/A     39.87▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     56.401▲ N/A    
STOCH N/A     N/A     N/A     69.158     N/A    
WILL %R N/A     N/A     N/A     -19.960▲ N/A    
CCI N/A     N/A     N/A     183.270▲ N/A    
Latest Filters Detected On DYNB
▲ BREAK $DYNB Price Breaks 10 Days High Set Alert
Hartford Dynamic Bond ETF News
Hartford Dynamic Bond ETF (DYNB) Charts
Tuesday, October 07, 2025 04:42 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Hartford Dynamic Bond ETF (DYNB) Dividend History
Monday, October 06, 2025 07:57 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Hartford Dynamic Bond ETF (DYNB) Press Releases
Friday, October 03, 2025 10:32 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
DYNB historical stock data
date open high low close volume
26/12/25 40.00 40.01 39.9601 39.9601 5,357
24/12/25 39.90 39.935 39.90 39.935 100
23/12/25 39.87 39.875 39.86 39.875 1,766
22/12/25 39.865 39.8665 39.858 39.86 777
19/12/25 39.91 39.91 39.865 39.865 6,003
18/12/25 39.89 39.9227 39.89 39.9227 127
17/12/25 39.85 39.9527 39.84 39.84 4,702
16/12/25 39.82 39.87 39.82 39.865 500
15/12/25 39.825 39.825 39.80 39.80 361
12/12/25 39.7784 39.7784 39.765 39.765 451
Quote Details
52wk Low:39.76
52wk High:40.05
Vol:5.36K
Avg Vol(3m):32.9K
1Y Chng:+0.00%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00