Hartford Dynamic Bond ETF (DYNB) Stock Price

38.995 ▼ -0.0786 (-0.20%)
Open: 38.99 Vol: 2.22K Day's range: 38.99 - 39.009 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DYNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.53▼ 39.53▼ 39.56▼ 39.12▼ 39.42▼
MA10 39.65▼ 39.66▼ 39.69▼ 39.23▼ 39.67▼
MA20 N/A     N/A     N/A     39.44▼ 39.76▼
MA50 N/A     N/A     N/A     39.72▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ N/A    
RSI 20.566▼ 21.711▼ N/A     28.760▼ 30.307▼
STOCH N/A     N/A     N/A     7.777▼ 19.104▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.324▼ -99.643▼
CCI -366.654▼ -344.471▼ -333.772▼ -135.286▼ -207.483▼
Latest Filters Detected On DYNB
RSI $DYNB RSI(14) Crossed Below 30 Set Alert
BREAK $DYNB Price Breaks 60 Days Low Set Alert
BREAK $DYNB Price Breaks 30 Days Low Set Alert
BREAK $DYNB Price Breaks 20 Days Low Set Alert
BREAK $DYNB Price Breaks 10 Days Low Set Alert
CDL $DYNB Doji Candlestick Pattern Detected Set Alert
Hartford Dynamic Bond ETF News
Friday, August 30, 2013 04:04 AM
Is Dynegy Inc. (NYSE:DYN) a good investment? To many of your fellow readers, hedge funds are seen as useless, outdated investment tools of a forgotten age. Although there are over 8,000 hedge funds ...
Monday, June 03, 2013 01:54 AM
Is Dynegy Inc. (NYSE:DYN) a cheap investment today? Money managers are taking a bullish view. The number of long hedge fund bets improved by 2 recently. According to most stock holders, hedge funds ...
Friday, July 06, 2012 03:51 AM
Dynegy (NYSE:DYN) files for bankruptcy protection as part of a deal with its creditors whereby it will merge with its Dynegy Holdings unit and the creditors will then receive a 99% stake in the ...
DYNB historical stock data
date open high low close volume
27/03/26 38.99 39.009 38.99 38.995 2,220
26/03/26 39.11 39.11 39.0736 39.0736 248,910
25/03/26 39.22 39.2299 39.215 39.2173 3,008
24/03/26 39.19 39.19 39.1256 39.1256 416
23/03/26 39.12 39.192 39.12 39.192 2,687
20/03/26 39.26 39.26 39.115 39.115 400
19/03/26 39.29 39.3647 39.29 39.3647 306
18/03/26 39.44 39.44 39.356 39.356 100
17/03/26 39.49 39.49 39.49 39.49 4
16/03/26 39.415 39.415 39.3851 39.3851 1,346
Quote Details
52wk Low:38.99
52wk High:40.39
Vol:2.22K
Avg Vol(3m):129.9K
1Y Chng:+0.00%
1M Chng:-2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00