Hartford Dynamic Bond ETF (DYNB) Stock Price

39.933 ▲ +0.073 (+0.18%)
Open: 39.95 Vol: 9.9K Day's range: 39.93 - 39.97 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.82▼ 39.82▼ 39.82▼ 39.83▲ 39.82▲
MA10 N/A     N/A     N/A     39.79▲ 39.82▲
MA20 N/A     N/A     N/A     39.80▲ N/A    
MA50 N/A     N/A     N/A     39.83▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ N/A    
RSI N/A     N/A     N/A     59.865▲ N/A    
STOCH N/A     N/A     N/A     47.194     N/A    
WILL %R N/A     N/A     N/A     -65.888     -64.823    
CCI N/A     N/A     N/A     140.508▲ 55.076    
Latest Filters Detected On DYNB
▲ MACD $DYNB MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $DYNB Price Breaks 10 Days High Set Alert
Hartford Dynamic Bond ETF News
DYNB historical stock data
date open high low close volume
10/02/26 39.95 39.97 39.93 39.933 9,900
09/02/26 39.825 39.865 39.825 39.86 1,800
06/02/26 39.82 39.83 39.82 39.827 900
05/02/26 39.764 39.81 39.764 39.81 1,700
04/02/26 39.71 39.71 39.6964 39.7002 1,378
03/02/26 39.71 39.73 39.70 39.72 1,300
02/02/26 39.73 39.7393 39.7088 39.7088 1,995
30/01/26 39.75 39.75 39.734 39.735 900
29/01/26 39.85 39.86 39.835 39.835 1,500
28/01/26 39.83 39.83 39.7905 39.7905 383
Quote Details
52wk Low:39.685
52wk High:40.39
Vol:9.9K
Avg Vol(3m):29.3K
1Y Chng:+0.00%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00