Global X Funds - Global X Dow 30 Covered Call & Growth ETF (DYLG) Stock Price

26.57 ▼ -0.0014 (-0.01%)
Open: 26.58 Vol: 21.7K Day's range: 26.54 - 26.63 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.51▲ 26.46▲ 26.46▲ 26.43▲ 26.25▲
MA10 26.45▲ 26.42▲ 26.42▲ 26.28▲ 26.10▲
MA20 26.37▲ 26.35▲ 26.32▲ 26.27▲ 25.52▲
MA50 25.68▲ 25.64▲ 25.56▲ 26.08▲ 27.04▼
MA100 26.22▲ 26.27▲ 26.34▲ 25.58▲ 26.88▼
MA200 N/A     N/A     N/A     26.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ -0.002▼ 0.032▲ 0.197▲
RSI 62.055▲ 61.929▲ 61.804▲ 60.706▲ 54.188▲
STOCH 72.894     72.894     72.894     83.976▲ 80.407▲
WILL %R -14.634▲ -14.634▲ -14.634▲ -7.317▲ -3.488▲
CCI 90.749     114.354▲ 114.354▲ 132.391▲ 94.213    
Latest Filters Detected On DYLG
▲ BREAK $DYLG Price Breaks 60 Days High Set Alert
▲ BREAK $DYLG Price Breaks 30 Days High Set Alert
▲ BREAK $DYLG Price Breaks 20 Days High Set Alert
▲ BREAK $DYLG Price Breaks 10 Days High Set Alert
Global X Funds - Global X Dow 30 Covered Call & Growth ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for GX Dow 30 Covered Call & Growth ETF (DYLG-A) from The Globe and Mail including charting and trades.
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
DYLG historical stock data
date open high low close volume
15/08/25 26.58 26.63 26.54 26.57 21,700
14/08/25 26.54 26.5799 26.51 26.5714 6,174
13/08/25 26.485 26.57 26.485 26.57 2,900
12/08/25 26.359 26.359 26.343 26.343 700
11/08/25 26.19 26.19 26.073 26.073 1,300
08/08/25 26.1799 26.21 26.13 26.21 1,484
07/08/25 26.045 26.045 26.045 26.045 100
06/08/25 26.061 26.18 26.061 26.18 200
05/08/25 26.12 26.12 26.12 26.12 100
04/08/25 26.0595 26.17 26.041 26.15 2,632
Quote Details
52wk Low:22.96
52wk High:30.363
Vol:21.7K
Avg Vol(3m):26.6K
1Y Chng:-6.35%
1M Chng:+1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00