Global X Funds - Global X Dow 30 Covered Call & Growth ETF (DYLG) Stock Price

26.1897 ▲ +0.1127 (+0.43%)
Open: 26.15 Vol: 354 Day's range: 26.15 - 26.1897 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.73▲ 25.73▲ 25.75▲ 25.95▲ 25.79▲
MA10 25.68▲ 25.68▲ 25.65▲ 25.74▲ 25.52▲
MA20 25.49▲ 25.49▲ 25.46▲ 25.67▲ 25.45▲
MA50 25.15▲ 25.24▲ 25.32▲ 25.25▲ 27.24▼
MA100 26.39▼ 26.44▼ 26.51▼ 25.65▲ 26.83▼
MA200 N/A     N/A     N/A     27.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.070▲ 0.090▲ 0.044▲ 0.223▲
RSI 61.082▲ 60.572▲ 59.950▲ 66.491▲ 51.303▲
STOCH 82.737▲ 82.737▲ 91.442▲ 86.143▲ 92.315▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 138.802▲ 138.802▲ 139.668▲ 176.482▲ 132.984▲
Latest Filters Detected On DYLG
▲ BREAK $DYLG Price Breaks 60 Days High Set Alert
▲ BREAK $DYLG Price Breaks 30 Days High Set Alert
▲ BREAK $DYLG Price Breaks 20 Days High Set Alert
▲ BREAK $DYLG Price Breaks 10 Days High Set Alert
Global X Funds - Global X Dow 30 Covered Call & Growth ETF News
Global X Dow 30 Covered Call & Growth ETF (DYLG) - Investing.com
Monday, June 30, 2025 09:12 AM
Get detailed information about the Global X Dow 30 Covered Call & Growth ETF. View the current DYLG stock price chart, historical data, premarket price, dividend returns and more.
Global X Dow 30 Covered Call & Growth ETF (DYLG)
Tuesday, June 24, 2025 03:42 AM
Read free, in-depth information about the Global X Dow 30 Covered Call & Growth ETF, and assess the current DYLG share price. You can find more details about DYLG stock performance by going to one of ...
ICE to dual-list on NYSE Texas - Yahoo Finance
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
DYLG historical stock data
date open high low close volume
30/06/25 26.15 26.1897 26.15 26.1897 354
27/06/25 26.09 26.09 26.077 26.077 1,100
26/06/25 25.931 25.931 25.931 25.931 100
25/06/25 25.70 25.762 25.70 25.762 200
24/06/25 25.791 25.805 25.791 25.805 600
23/06/25 25.47 25.577 25.47 25.577 400
20/06/25 25.63 25.63 25.491 25.497 1,300
18/06/25 25.55 25.56 25.459 25.459 1,200
17/06/25 25.50 25.50 25.479 25.479 1,400
16/06/25 25.70 25.70 25.6368 25.6368 1,134
Quote Details
52wk Low:22.96
52wk High:30.363
Vol:354
Avg Vol(3m):45.3K
1Y Chng:-4.52%
1M Chng:+3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00