Global X Funds - Global X Dow 30 Covered Call & Growth ETF (DYLG) Stock Price

27.435 ▼ -0.0844 (-0.31%)
Open: 27.311 Vol: 1.8K Day's range: 27.311 - 27.50 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.44▲ 27.44▲ 27.44▲ 27.58▼ 27.35▲
MA10 27.43▲ 27.43▲ 27.43▲ 27.48▼ 27.16▲
MA20 27.25▲ 27.25▲ 27.26▲ 27.43▲ 26.78▲
MA50 26.76▲ 26.65▲ 26.61▲ 27.17▲ 26.48▲
MA100 25.98▲ 26.11▲ 26.28▲ 26.76▲ 27.14▲
MA200 N/A     N/A     N/A     26.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.016▼ -0.020▼ -0.005▼ 0.092▲
RSI 66.623▲ 66.086▲ 66.162▲ 52.803▲ 59.420▲
STOCH 74.611     74.611     74.611     66.598     75.105    
WILL %R -9.449▲ -9.449▲ -8.696▲ -57.463     -22.038▲
CCI 67.127     67.127     66.989     -44.717     131.927▲
Latest Filters Detected On DYLG
▼ MACD $DYLG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DYLG Price Crossed Below MA(13) Set Alert
MA $DYLG Price Crossed Below MA(7) Set Alert
Global X Funds - Global X Dow 30 Covered Call & Growth ETF News
From $0 to $5k a Month: The 3 Dividend ETFs You Should Start With Today
Friday, November 07, 2025 08:19 AM
Very few people have the luxury of owning a portfolio that generates thousands per month. Exchange-traded funds like STF Tactical Growth & Income ETF (NASDAQ:TUGN), Global X Dow 30 Covered Call & ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for GX Dow 30 Covered Call & Growth ETF (DYLG-A) from The Globe and Mail including charting and trades.
Global X Dow 30 Covered Call & Growth ETF declares monthly distribution of $0.1469
Wednesday, October 22, 2025 08:54 AM
Global X Dow 30 Covered Call & Growth ETF (NYSEARCA:DYLG) - $0.1469. Payable Oct 27; for shareholders of record Oct 20; ex-div Oct 20. More on Global X Dow 30 Covered Call & Growth ETF Home Depot ...
DYLG historical stock data
date open high low close volume
14/11/25 27.311 27.50 27.311 27.435 1,800
13/11/25 27.80 27.80 27.5194 27.5194 1,928
12/11/25 27.82 27.82 27.75 27.787 2,500
11/11/25 27.49 27.682 27.49 27.682 1,700
10/11/25 27.45 27.5002 27.357 27.5002 1,347
07/11/25 27.27 27.334 27.15 27.334 3,000
06/11/25 27.38 27.38 27.261 27.304 1,100
05/11/25 27.355 27.465 27.355 27.457 2,700
04/11/25 27.381 27.393 27.345 27.345 3,600
03/11/25 27.43 27.45 27.34 27.429 7,900
Quote Details
52wk Low:22.96
52wk High:30.363
Vol:1.8K
Avg Vol(3m):45.5K
1Y Chng:-8.58%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00