Global X Funds - Global X Dow 30 Covered Call & Growth ETF (DYLG) Stock Price

27.0559 ▲ +0.0487 (+0.18%)
Open: 27.049 Vol: 1.17K Day's range: 27.0079 - 27.0559 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.93▲ 26.73▲ 26.73▲ 26.95▲ 26.94▲
MA10 26.69▲ 26.60▲ 26.60▲ 26.98▲ 26.67▲
MA20 26.54▲ 26.46▲ 26.46▲ 26.90▲ 26.27▲
MA50 26.02▲ 25.86▲ 25.78▲ 26.59▲ 26.76▲
MA100 26.16▲ 26.25▲ 26.32▲ 26.15▲ 27.04▲
MA200 N/A     N/A     N/A     26.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.032▲ 0.032▲ -0.012▼ 0.152▲
RSI 69.671▲ 68.358▲ 68.100▲ 61.911▲ 58.479▲
STOCH 88.504▲ 77.186     77.186     39.674     90.608▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.618     -7.711▲
CCI 123.542▲ 163.968▲ 163.968▲ 114.311▲ 109.125▲
Latest Filters Detected On DYLG
CDL $DYLG Hanging Man Candlestick Pattern Detected Set Alert
CDL $DYLG Doji Star Candlestick Pattern Detected Set Alert
CDL $DYLG Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Dow 30 Covered Call & Growth ETF News
DYLG historical stock data
date open high low close volume
30/09/25 27.049 27.0559 27.0079 27.0559 1,171
29/09/25 26.95 27.0072 26.9106 27.0072 1,415
26/09/25 26.974 26.974 26.974 26.974 100
25/09/25 26.83 26.83 26.821 26.821 700
24/09/25 26.999 26.999 26.90 26.90 1,000
23/09/25 26.99 27.10 26.93 26.972 2,600
22/09/25 26.93 27.05 26.87 27.027 8,700
19/09/25 27.16 27.16 26.9816 27.0618 2,516
18/09/25 26.9637 27.04 26.9637 27.0222 1,185
17/09/25 26.95 26.9699 26.95 26.9547 3,771
Quote Details
52wk Low:22.96
52wk High:30.363
Vol:1.17K
Avg Vol(3m):47.2K
1Y Chng:-6.47%
1M Chng:+2.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00