Global X Funds - Global X Dow 30 Covered Call & Growth ETF (DYLG) Stock Price

24.88 ▲ +0.049 (+0.20%)
Open: 24.899 Vol: 4.4K Day's range: 24.871 - 24.93 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.29▲ 24.29▲ 24.29▲ 24.70▲ 24.43▲
MA10 24.55▲ 24.50▲ 24.50▲ 24.43▲ 25.21▼
MA20 24.52▲ 24.62▲ 24.76▲ 24.49▲ 26.21▼
MA50 26.35▼ 26.47▼ 26.54▼ 25.43▼ 27.54▼
MA100 26.52▼ 26.53▼ 26.51▼ 26.66▼ N/A    
MA200 N/A     N/A     N/A     27.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ 0.140▲ 0.116▲ 0.118▲ -0.177▼
RSI 48.899▼ 48.325▼ 47.550▼ 50.340▲ 38.901▼
STOCH 59.577     62.557     64.374     78.308     32.549    
WILL %R -4.485▲ -4.485▲ -4.485▲ -12.941▲ -56.463    
CCI 83.860     90.248     94.166     89.732     -65.241    
Latest Filters Detected On DYLG
▲ RSI&VOL $DYLG RSI Cross Up and Volume Set Alert
RSI $DYLG RSI(14) Crossed Above 50 Set Alert
MA $DYLG Price Crossed Above MA(26) Set Alert
CDL $DYLG Shooting Star Candlestick Pattern Detected Set Alert
CDL $DYLG Doji Star Candlestick Pattern Detected Set Alert
CDL $DYLG Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Dow 30 Covered Call & Growth ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for GX Dow 30 Covered Call & Growth ETF (DYLG-A) from The Globe and Mail including charting and trades.
UnitedHealth plunges 23% and its fall sent ripples across the ETF landscape
Thursday, April 17, 2025 09:41 AM
Shares of UnitedHealth Group Incorporated (NYSE:UNH) took a sharp dive on Thursday after the healthcare giant slashed its full-year profit guidance in response to underwhelming first-quarter earnings.
DYLG historical stock data
date open high low close volume
01/05/25 24.899 24.93 24.871 24.88 4,400
30/04/25 24.609 24.831 24.55 24.831 300
28/04/25 24.614 24.649 24.614 24.649 392
25/04/25 24.569 24.569 24.569 24.569 300
24/04/25 24.31 24.556 24.31 24.556 300
23/04/25 24.57 24.57 24.24 24.35 1,000
22/04/25 24.07 24.102 24.04 24.102 2,300
21/04/25 23.99 23.99 23.40 23.576 4,000
17/04/25 24.17 24.35 24.08 24.24 6,582
16/04/25 24.83 24.83 24.2501 24.541 4,879
Quote Details
52wk Low:22.96
52wk High:30.363
Vol:4.4K
Avg Vol(3m):31.1K
1Y Chng:-9.16%
1M Chng:-3.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00