Global X Funds - Global X Dow 30 Covered Call & Growth ETF (DYLG) Stock Price

27.1552 ▲ +0.0052 (+0.02%)
Open: 27.09 Vol: 1.56K Day's range: 27.09 - 27.1552 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.36▼ 27.36▼ 27.38▼ 27.29▼ 27.06▲
MA10 27.36▼ 27.36▼ 27.30▼ 27.18▼ 27.35▼
MA20 27.13▲ 27.13▲ 27.11▲ 27.03▲ 27.35▼
MA50 27.03▲ 27.02▲ 27.03▲ 27.37▼ 26.43▲
MA100 27.17▲ 27.15▲ 27.11▲ 27.32▼ 27.20▼
MA200 26.70▲ 26.74▲ 26.78▲ 26.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.023▲ 0.033▲ 0.050▲ -0.096▼
RSI 51.149▲ 50.936▲ 51.331▲ 49.996▼ 50.534▲
STOCH 69.944     69.944     76.319     76.339     29.524    
WILL %R -41.667     -41.667     -41.667     -41.500     -63.600    
CCI -5.743     -5.743     1.464     20.211     -22.427    
Latest Filters Detected On DYLG
RSI $DYLG RSI(14) Crossed Below 50 Set Alert
MA $DYLG Price Crossed Below MA(50) Set Alert
MA $DYLG Price Crossed Below MA(7) Set Alert
Global X Funds - Global X Dow 30 Covered Call & Growth ETF News
DYLG historical stock data
date open high low close volume
13/02/26 27.09 27.1552 27.09 27.1552 1,563
12/02/26 27.49 27.49 27.13 27.15 8,700
11/02/26 27.62 27.62 27.34 27.3926 3,718
10/02/26 27.445 27.4498 27.3862 27.3862 5,126
09/02/26 27.45 27.45 27.25 27.365 2,600
06/02/26 27.21 27.35 27.21 27.35 1,300
05/02/26 26.79 26.8243 26.79 26.8243 3,259
04/02/26 26.975 27.081 26.975 27.081 700
03/02/26 27.145 27.145 26.88 26.995 2,000
02/02/26 26.68 27.08 26.68 27.0689 1,162
Quote Details
52wk Low:22.96
52wk High:28.30
Vol:1.56K
Avg Vol(3m):101.6K
1Y Chng:+2.62%
1M Chng:+1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00