Two Roads Shared Trust - LeaderShares Dynamic Yield ETF (DYLD) Stock Price

22.645 ▲ +0.01 (+0.04%)
Open: 22.61 Vol: 2.7K Day's range: 22.60 - 22.78 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.58▲ 22.58▲ 22.58▲ 22.64▲ 22.61▲
MA10 22.58▲ 22.57▲ 22.56▲ 22.61▲ 22.59▲
MA20 22.57▲ 22.55▲ 22.55▲ 22.60▲ 22.52▲
MA50 22.54▲ 22.52▲ 22.51▲ 22.57▲ 22.61▲
MA100 22.49▲ 22.49▲ 22.50▲ 22.52▲ 22.51▲
MA200 22.48▲ 22.55▲ 22.61▲ 22.57▲ 22.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ 0.005▲ 0.019▲
RSI 58.698▲ 57.154▲ 56.701▲ 57.785▲ 56.013▲
STOCH 59.524     77.254     76.475     64.162     70.086    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.019     -28.125    
CCI 294.203▲ 134.884▲ 129.877▲ 160.871▲ 155.575▲
Latest Filters Detected On DYLD
▲ RSI&MACD $DYLD MACD cross and RSI above 55 Set Alert
▲ MACD $DYLD MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $DYLD Marubozu Candlestick Pattern Detected Set Alert
Two Roads Shared Trust - LeaderShares Dynamic Yield ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
Ether Machine, backed by crypto giants, set to raise over $1.6 ... - MSN
Monday, July 21, 2025 03:49 AM
(Reuters) -The Ether Reserve, a new crypto venture backed by prominent crypto investors, will list on the Nasdaq through a merger with blank-check firm Dynamix Corporation and is expected to raise ...
DYLD historical stock data
date open high low close volume
11/08/25 22.61 22.78 22.60 22.645 2,700
08/08/25 22.61 22.635 22.6003 22.635 2,375
07/08/25 22.62 22.69 22.61 22.65 2,100
06/08/25 22.60 22.635 22.60 22.635 4,077
05/08/25 22.60 22.63 22.58 22.62 5,700
04/08/25 22.60 22.669 22.52 22.58 34,900
01/08/25 22.573 22.62 22.54 22.62 19,407
31/07/25 22.56 22.6094 22.5301 22.555 5,509
30/07/25 22.62 22.62 22.521 22.555 3,276
29/07/25 22.583 22.63 22.53 22.59 5,200
Quote Details
52wk Low:21.86
52wk High:23.08
Vol:2.7K
Avg Vol(3m):117.4K
1Y Chng:-0.94%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00