| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.72▼ | 22.72▼ | 22.72▼ | 22.70▲ | 22.75▼ |
| MA10 | 22.72▼ | 22.75▼ | 22.77▼ | 22.68▲ | 22.76▼ |
| MA20 | 22.75▼ | 22.75▼ | 22.75▼ | 22.75▼ | 22.70▲ |
| MA50 | 22.72▼ | 22.70▲ | 22.69▲ | 22.76▼ | 22.59▲ |
| MA100 | 22.64▲ | 22.60▲ | 22.59▲ | 22.69▲ | 22.61▲ |
| MA200 | 22.56▲ | 22.54▲ | 22.57▲ | 22.60▲ | 22.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.013▼ | -0.004▼ | -0.005▼ |
| RSI | 46.906▼ | 47.363▼ | 47.531▼ | 47.813▼ | 52.620▲ |
| STOCH | 0.000▼ | 0.617▼ | 18.845▼ | 38.900 | 49.853 |
| WILL %R | -100.000▼ | -100.000▼ | -79.412▼ | -61.326 | -53.947 |
| CCI | -42.424 | -66.221 | -63.063 | -8.507 | -31.979 |
| CDL | $DYLD Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 27, 2025 09:13 AM
(Reuters) -Shares of MapLight Therapeutics opened 11.8% above their offer price in their Nasdaq debut on Monday, giving the drug developer a $787 million valuation. The Redwood City, California-based ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 22.70 | 22.77 | 22.66 | 22.715 | 7,700 |
| 11/11/25 | 22.67 | 22.72 | 22.67 | 22.72 | 10,800 |
| 10/11/25 | 22.72 | 22.75 | 22.64 | 22.695 | 9,473 |
| 07/11/25 | 22.62 | 22.74 | 22.62 | 22.685 | 5,200 |
| 06/11/25 | 22.63 | 22.74 | 22.63 | 22.685 | 2,400 |
| 05/11/25 | 22.61 | 22.682 | 22.61 | 22.61 | 5,400 |
| 04/11/25 | 22.63 | 22.71 | 22.63 | 22.674 | 3,000 |
| 03/11/25 | 22.74 | 22.74 | 22.62 | 22.65 | 8,600 |
| 31/10/25 | 22.69 | 22.73 | 22.67 | 22.69 | 9,500 |
| 30/10/25 | 22.76 | 22.76 | 22.66 | 22.705 | 5,500 |
|
|
||||
|
|
||||
|
|