Two Roads Shared Trust - LeaderShares Dynamic Yield ETF (DYLD) Stock Price

22.55 ▼ -0.06 (-0.27%)
Open: 22.55 Vol: 0 Day's range: 22.55 - 22.55 Feb 11, 12:17 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.52▲ 22.52▲ 22.52▲ 22.56▼ 22.60▼
MA10 22.54▲ 22.54▲ 22.54▲ 22.54▲ 22.61▼
MA20 22.57▼ 22.59▼ 22.59▼ 22.58▼ 22.67▼
MA50 22.62▼ 22.66▼ 22.66▼ 22.62▼ 22.61▼
MA100 22.67▼ 22.65▼ 22.65▼ 22.68▼ 22.62▼
MA200 22.59▼ 22.57▼ 22.56▼ 22.63▼ 22.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.006▼ 0.003▲ -0.018▼
RSI 45.463▼ 44.381▼ 43.623▼ 46.158▼ 42.871▼
STOCH 24.583     14.583▼ 14.583▼ 45.902     49.020    
WILL %R -25.000▲ -66.667     -74.916     -69.112     -67.647    
CCI 14.625     -21.256     -30.252     -18.264     -86.461    
Latest Filters Detected On DYLD
RSI $DYLD RSI(14) Crossed Below 50 Set Alert
MA $DYLD Price Crossed Below MA(26) Set Alert
MA $DYLD Price Crossed Below MA(13) Set Alert
CDL $DYLD Doji Candlestick Pattern Detected Set Alert
Two Roads Shared Trust - LeaderShares Dynamic Yield ETF News
DYLD historical stock data
date open high low close volume
11/02/26 22.55 22.55 22.55 22.55 2,700
10/02/26 22.62 22.66 22.5612 22.61 6,229
09/02/26 22.50 22.59 22.50 22.58 5,400
06/02/26 22.57 22.6199 22.5201 22.5401 4,520
05/02/26 22.57 22.57 22.5001 22.54 2,357
04/02/26 22.4901 22.505 22.48 22.50 1,905
03/02/26 22.49 22.55 22.48 22.5186 9,705
02/02/26 22.60 22.60 22.49 22.52 3,194
30/01/26 22.48 22.60 22.48 22.58 6,500
29/01/26 22.47 22.55 22.47 22.50 11,900
Quote Details
52wk Low:21.86
52wk High:22.92
Vol:0
Avg Vol(3m):110.1K
1Y Chng:-0.40%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00