| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.70▼ | 22.70▼ | 22.70▼ | 22.76▼ | 22.74▼ |
| MA10 | 22.74▼ | 22.74▼ | 22.74▼ | 22.80▼ | 22.69▲ |
| MA20 | 22.68▼ | 22.67▼ | 22.67▲ | 22.77▼ | 22.61▲ |
| MA50 | 22.62▲ | 22.60▲ | 22.60▲ | 22.68▲ | 22.59▲ |
| MA100 | 22.55▲ | 22.51▲ | 22.52▲ | 22.60▲ | 22.57▲ |
| MA200 | 22.51▲ | 22.53▲ | 22.59▲ | 22.57▲ | 22.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.006▼ | -0.019▼ | 0.021▲ |
| RSI | 50.407▲ | 51.394▲ | 51.818▲ | 42.989▼ | 53.743▲ |
| STOCH | 43.420 | 43.420 | 45.780 | 26.821 | 72.367 |
| WILL %R | -71.429 | -71.429 | -71.429 | -85.185▼ | -46.939 |
| CCI | -32.184 | -32.184 | -28.581 | -200.486▼ | 72.974 |
| MA | $DYLD Price Crossed Above MA(50) | Set Alert |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 22.68 | 22.72 | 22.65 | 22.69 | 31,700 |
| 25/09/25 | 22.71 | 22.71 | 22.65 | 22.68 | 18,400 |
| 24/09/25 | 22.85 | 22.85 | 22.76 | 22.80 | 38,453 |
| 23/09/25 | 22.84 | 22.84 | 22.80 | 22.825 | 17,600 |
| 22/09/25 | 22.81 | 22.84 | 22.79 | 22.805 | 86,200 |
| 19/09/25 | 22.85 | 22.85 | 22.80 | 22.825 | 5,000 |
| 18/09/25 | 22.81 | 22.83 | 22.7913 | 22.83 | 1,758 |
| 17/09/25 | 22.8841 | 22.91 | 22.8101 | 22.85 | 1,929 |
| 16/09/25 | 22.92 | 22.92 | 22.81 | 22.855 | 1,550 |
| 15/09/25 | 22.91 | 22.91 | 22.855 | 22.855 | 389 |
|
|
||||
|
|
||||
|
|