Two Roads Shared Trust - LeaderShares Dynamic Yield ETF (DYLD) Stock Price

22.485 ▲ +0.005 (+0.02%)
Open: 22.49 Vol: 6.9K Day's range: 22.45 - 22.52 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.45▲ 22.45▲ 22.45▲ 22.50▼ 22.44▲
MA10 22.42▲ 22.43▲ 22.42▲ 22.47▲ 22.51▼
MA20 22.37▲ 22.40▲ 22.42▲ 22.42▲ 22.51▼
MA50 22.50▲ 22.51▼ 22.49▲ 22.53▼ 22.63▼
MA100 22.47▲ 22.50▲ 22.54▼ 22.54▼ 22.47▲
MA200 22.60▼ 22.67▼ 22.67▼ 22.66▼ 22.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.023▲ 0.021▲ 0.019▲ -0.007▼
RSI 54.046▲ 53.143▲ 52.637▲ 51.013▲ 46.513▼
STOCH 71.215     72.174     79.144     68.057     48.028    
WILL %R -18.343▲ -18.343▲ -8.491▲ -32.609     -34.896    
CCI 127.361▲ 127.208▲ 102.194▲ 49.306     -6.582    
Latest Filters Detected On DYLD
CDL $DYLD Harami Candlestick Pattern Detected Set Alert
CDL $DYLD Doji Candlestick Pattern Detected Set Alert
Two Roads Shared Trust - LeaderShares Dynamic Yield ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
LeaderShares Dynamic Yield ETF (NYSEARCA:DYLD) Shares Sold by LPL Financial LLC
Sunday, March 30, 2025 05:00 PM
LPL Financial LLC lessened its stake in LeaderShares Dynamic Yield ETF (NYSEARCA:DYLD – Free Report) by 0.7% in the 4th quarter, according to the company in its most recent filing with the ...
LeaderShares Dynamic Yield ETF (NYSEARCA:DYLD) Shares Sold by LPL Financial LLC
Sunday, March 30, 2025 05:00 PM
LPL Financial LLC lessened its stake in LeaderShares Dynamic Yield ETF (NYSEARCA:DYLD – Free Report) by 0.7% in the 4th quarter, according to the company in its most recent filing with the ...
DYLD historical stock data
date open high low close volume
01/05/25 22.49 22.52 22.45 22.485 6,900
30/04/25 22.58 22.58 22.46 22.48 8,700
29/04/25 22.55 22.55 22.55 22.55 0
28/04/25 22.46 22.54 22.46 22.51 11,800
25/04/25 22.53 22.53 22.42 22.49 7,189
24/04/25 22.47 22.5175 22.42 22.515 6,564
23/04/25 22.48 22.53 22.43 22.46 3,500
22/04/25 22.38 22.41 22.33 22.397 2,400
21/04/25 22.40 22.45 22.31 22.365 4,900
17/04/25 22.42 22.62 22.36 22.44 11,700
Quote Details
52wk Low:21.86
52wk High:23.08
Vol:6.9K
Avg Vol(3m):271.4K
1Y Chng:+0.04%
1M Chng:-1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00