Two Roads Shared Trust - LeaderShares Dynamic Yield ETF (DYLD) Stock Price

22.535 ▼ -0.045 (-0.20%)
Open: 22.53 Vol: 3.8K Day's range: 22.48 - 22.54 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.51▲ 22.51▲ 22.51▲ 22.54▼ 22.48▲
MA10 22.46▲ 22.46▲ 22.46▲ 22.52▲ 22.46▲
MA20 22.44▲ 22.44▲ 22.45▲ 22.48▲ 22.51▲
MA50 22.45▲ 22.43▲ 22.44▲ 22.46▲ 22.63▼
MA100 22.47▲ 22.46▲ 22.47▲ 22.52▲ 22.48▲
MA200 22.50▲ 22.60▼ 22.64▼ 22.63▼ 22.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.014▲ 0.013▲ 0.009▲ 0.009▲
RSI 56.953▲ 55.920▲ 55.482▲ 53.740▲ 50.440▲
STOCH 88.167▲ 83.466▲ 82.413▲ 74.854     73.737    
WILL %R -19.047▲ -19.047▲ -19.047▲ -28.846     -29.687    
CCI 90.586     90.305     93.692     38.029     73.018    
Latest Filters Detected On DYLD
MA $DYLD Price Crossed Below MA(7) Set Alert
CDL $DYLD Doji Candlestick Pattern Detected Set Alert
Two Roads Shared Trust - LeaderShares Dynamic Yield ETF News
DYLD ETF Stock Price History
Sunday, April 27, 2025 03:51 PM
Discover DYLD stock price history and comprehensive historical data for the LeaderShares® Dynamic Yield ETF, including closing prices, opening values, daily highs and lows, price changes, and ...
'Y'all Street' takes on Wall Street as dueling stock exchanges head to Texas
Tuesday, February 11, 2025 04:01 PM
The New York Stock Exchange announced on Wednesday that it will launch an exchange in Texas, increasing competition among listing venues. NYSE Chicago will incorporate in Texas and be renamed NYSE ...
LEADERSHARES DYNAMIC YIELD ETF (^DYLD-NV)
Thursday, August 01, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
DYLD historical stock data
date open high low close volume
13/06/25 22.53 22.54 22.48 22.535 3,800
12/06/25 22.57 22.61 22.515 22.58 2,300
11/06/25 22.60 22.60 22.49 22.545 8,300
09/06/25 22.47 22.55 22.47 22.50 15,988
06/06/25 22.515 22.56 22.50 22.52 1,800
05/06/25 22.5318 22.5422 22.53 22.53 3,597
04/06/25 22.55 22.5624 22.478 22.56 9,882
03/06/25 22.56 22.56 22.47 22.51 9,882
02/06/25 22.52 22.52 22.41 22.45 4,942
30/05/25 22.499 22.50 22.463 22.50 6,100
Quote Details
52wk Low:21.86
52wk High:23.08
Vol:3.8K
Avg Vol(3m):166.6K
1Y Chng:+0.13%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00