Two Roads Shared Trust - LeaderShares Dynamic Yield ETF (DYLD) Stock Price

22.315 ▼ -0.1199 (-0.53%)
Open: 22.31 Vol: 2.22K Day's range: 22.2939 - 22.3303 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.45▼ 22.45▼ 22.45▼ 22.42▼ 22.45▼
MA10 22.49▼ 22.49▼ 22.49▼ 22.44▼ 22.53▼
MA20 22.54▼ 22.53▼ 22.53▼ 22.47▼ 22.59▼
MA50 22.58▼ 22.59▼ 22.59▼ 22.55▼ 22.61▼
MA100 22.64▼ 22.65▼ 22.64▼ 22.60▼ 22.62▼
MA200 22.60▼ 22.57▼ 22.57▼ 22.64▼ 22.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.011▼ -0.007▼ -0.036▼
RSI 35.680▼ 35.986▼ 35.829▼ 38.678▼ 33.296▼
STOCH 14.750▼ 14.386▼ 14.386▼ 38.123     30.940    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.107▼ -95.270▼
CCI -155.702▼ -145.630▼ -145.630▼ -201.539▼ -173.445▼
Latest Filters Detected On DYLD
▼ BREAK $DYLD Price Breaks 60 Days Low Set Alert
▼ BREAK $DYLD Price Breaks 30 Days Low Set Alert
▼ BREAK $DYLD Price Breaks 20 Days Low Set Alert
▼ BREAK $DYLD Price Breaks 10 Days Low Set Alert
CDL $DYLD Doji Candlestick Pattern Detected Set Alert
Two Roads Shared Trust - LeaderShares Dynamic Yield ETF News
DYLD historical stock data
date open high low close volume
27/03/26 22.31 22.3303 22.2939 22.315 2,221
26/03/26 22.4279 22.435 22.40 22.4349 3,405
25/03/26 22.53 22.53 22.4301 22.48 3,520
24/03/26 22.47 22.4799 22.38 22.40 14,589
23/03/26 22.48 22.49 22.4206 22.49 3,575
20/03/26 22.39 22.39 22.37 22.37 660
19/03/26 22.49 22.49 22.4001 22.4771 4,646
18/03/26 22.485 22.485 22.43 22.47 1,800
17/03/26 22.49 22.5028 22.49 22.49 744
16/03/26 22.42 22.45 22.42 22.45 2,966
Quote Details
52wk Low:21.86
52wk High:22.92
Vol:2.22K
Avg Vol(3m):88.7K
1Y Chng:+0.27%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00