| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.27▼ | 23.27▼ | 23.27▼ | 23.19▼ | 23.23▼ |
| MA10 | 23.24▼ | 23.28▼ | 23.29▼ | 23.18▼ | 23.27▼ |
| MA20 | 23.27▼ | 23.28▼ | 23.28▼ | 23.24▼ | 23.24▼ |
| MA50 | 23.18▲ | 23.15▲ | 23.13▲ | 23.29▼ | 23.19▼ |
| MA100 | 23.18▲ | 23.23▼ | 23.27▼ | 23.24▼ | N/A |
| MA200 | 23.61▼ | 23.84▼ | N/A | 23.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.012▼ | -0.003▼ | -0.009▼ |
| RSI | 45.878▼ | 45.982▼ | 45.879▼ | 38.307▼ | 46.439▼ |
| STOCH | 43.319 | 38.806 | 36.967 | 46.454 | 19.914▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.112▼ | -92.946▼ |
| CCI | -87.846 | -122.229▼ | -139.327▼ | -71.769 | -123.890▼ |
|
Tuesday, October 14, 2025 09:02 AM
TAMPA, FL, UNITED STATES, October 13, 2025 /EINPresswire.com/ -- IDX Advisors, an investment advisory firm specializing in quantitative, data-driven strategies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 23.18 | 23.18 | 23.155 | 23.155 | 5,688 |
| 13/11/25 | 23.2047 | 23.2047 | 23.163 | 23.165 | 2,996 |
| 12/11/25 | 23.23 | 23.24 | 23.2001 | 23.215 | 2,259 |
| 11/11/25 | 23.24 | 23.24 | 23.21 | 23.225 | 3,747 |
| 10/11/25 | 23.21 | 23.213 | 23.18 | 23.20 | 3,000 |
| 07/11/25 | 23.19 | 23.20 | 23.16 | 23.18 | 4,793 |
| 06/11/25 | 23.1601 | 23.20 | 23.1601 | 23.175 | 7,462 |
| 05/11/25 | 23.16 | 23.16 | 23.1311 | 23.14 | 4,796 |
| 04/11/25 | 23.18 | 23.18 | 23.15 | 23.165 | 1,871 |
| 03/11/25 | 23.16 | 23.18 | 23.1501 | 23.165 | 9,836 |
|
|
||||
|
|
||||
|
|