ETF Opportunities Trust - IDX Dynamic Fixed Income ETF (DYFI) Stock Price

22.9467 ▼ -0.0583 (-0.25%)
Open: 22.965 Vol: 2.47K Day's range: 22.9467 - 22.979 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.88▼ 22.88▼ 22.90▼ 22.95▼ 22.89▲
MA10 22.86▲ 22.86▲ 22.86▲ 22.92▲ 22.86▲
MA20 22.91▼ 22.95▼ 22.97▼ 22.90▲ 23.06▼
MA50 23.17▼ 23.21▼ 23.26▼ 22.90▲ 23.43▼
MA100 23.36▼ 23.50▼ 23.62▼ 23.09▼ N/A    
MA200 N/A     N/A     N/A     23.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.017▲ 0.017▲ 0.013▲ 0.019▲
RSI 42.552▼ 41.448▼ 40.912▼ 54.967▲ 40.063▼
STOCH 69.020     68.937     66.895     73.108     67.132    
WILL %R -50.000     -30.556     -53.704     -37.718     -31.743    
CCI 26.069     31.738     2.973     79.941     11.855    
Latest Filters Detected On DYFI
▲ MA $DYFI MA(20) Crossed Above MA(50) Set Alert
ETF Opportunities Trust - IDX Dynamic Fixed Income ETF News
ETF Opportunities Trust IDX Dynamic Fixed Income ETF (NASDAQ: DYFI) - Share Price
Friday, May 23, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
Trump Media Will Be First Listing for NYSE’s Texas Outpost
Monday, March 31, 2025 08:45 AM
President Donald Trump’s media venture is forging a symbolic link to Texas, becoming the first company to list on the New York Stock Exchange’s upstart outpost in the Lone Star State.
DYFI historical stock data
date open high low close volume
13/06/25 22.965 22.979 22.9467 22.9467 2,471
12/06/25 22.995 23.0158 22.98 23.005 8,212
11/06/25 22.98 22.995 22.97 22.985 1,997
09/06/25 22.91 22.9338 22.91 22.925 2,445
06/06/25 22.87 22.889 22.87 22.889 400
05/06/25 22.94 22.95 22.90 22.93 2,100
04/06/25 22.96 22.96 22.94 22.94 4,135
03/06/25 22.89 22.91 22.89 22.905 10,145
02/06/25 22.86 22.8626 22.851 22.8626 1,340
30/05/25 22.86 22.89 22.85 22.85 13,100
Quote Details
52wk Low:22.23
52wk High:24.10
Vol:2.47K
Avg Vol(3m):96.8K
1Y Chng:-4.43%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00