ETF Opportunities Trust - IDX Dynamic Fixed Income ETF (DYFI) Stock Price

23.27 ▲ +0.035 (+0.15%)
Open: 23.265 Vol: 6.8K Day's range: 23.263 - 23.28 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DYFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.21▲ 23.21▲ 23.21▲ 23.22▲ 23.16▲
MA10 23.17▲ 23.16▲ 23.16▲ 23.17▲ 23.14▲
MA20 23.14▲ 23.14▲ 23.14▲ 23.14▲ 23.18▲
MA50 23.11▲ 23.12▲ 23.12▲ 23.14▲ 23.13▲
MA100 23.12▲ 23.16▲ 23.16▲ 23.19▲ 23.49▼
MA200 23.14▲ 23.23▲ 23.31▼ 23.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.017▲ 0.017▲ 0.016▲ 0.005▲
RSI 84.513▲ 82.531▲ 81.081▲ 70.834▲ 56.683▲
STOCH 97.619▲ 92.778▲ 92.778▲ 90.285▲ 54.175    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.000▲ -4.000▲
CCI 220.546▲ 213.976▲ 213.976▲ 172.336▲ 148.641▲
Latest Filters Detected On DYFI
RSI $DYFI RSI(14) Crossed Above 70 Set Alert
MA $DYFI MA(20) Crossed Above MA(50) Set Alert
BREAK $DYFI Price Breaks 60 Days High Set Alert
BREAK $DYFI Price Breaks 30 Days High Set Alert
BREAK $DYFI Price Breaks 20 Days High Set Alert
BREAK $DYFI Price Breaks 10 Days High Set Alert
CDL $DYFI Shooting Star Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - IDX Dynamic Fixed Income ETF News
DYFI historical stock data
date open high low close volume
13/02/26 23.265 23.28 23.263 23.27 6,800
12/02/26 23.23 23.25 23.2104 23.235 9,469
11/02/26 23.185 23.20 23.18 23.19 5,600
10/02/26 23.24 23.24 23.21 23.21 4,400
09/02/26 23.177 23.19 23.161 23.175 4,000
06/02/26 23.13 23.156 23.13 23.156 5,300
05/02/26 23.106 23.14 23.106 23.13 3,700
04/02/26 23.1015 23.11 23.10 23.105 5,553
03/02/26 23.03 23.13 23.03 23.12 12,400
02/02/26 23.105 23.13 23.10 23.1196 12,408
Quote Details
52wk Low:22.23
52wk High:23.47
Vol:6.8K
Avg Vol(3m):205.5K
1Y Chng:-0.20%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00