ETF Opportunities Trust - IDX Dynamic Fixed Income ETF (DYFI) Stock Price

23.08 ▲ +0.0154 (+0.07%)
Open: 23.075 Vol: 7.1K Day's range: 23.06 - 23.09 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DYFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.07     23.06▲ 23.09▼ 23.12▼ 23.13▼
MA10 23.07▲ 23.13▼ 23.15▼ 23.16▼ 23.16▼
MA20 23.12▼ 23.15▼ 23.15▼ 23.16▼ 23.24▼
MA50 23.17▼ 23.20▼ 23.20▼ 23.20▼ 23.15▼
MA100 23.12▼ 23.15▼ 23.18▼ 23.25▼ 23.59▼
MA200 23.32▼ 23.61▼ 23.75▼ 23.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.013▼ -0.015▼ -0.010▼ -0.019▼
RSI 35.603▼ 36.475▼ 37.001▼ 37.770▼ 43.169▼
STOCH 69.892     12.739▼ 22.680     47.384     21.943    
WILL %R -87.097▼ -88.235▼ -88.235▼ -76.190▼ -86.486▼
CCI -26.078     -85.274     -107.036▼ -114.039▼ -152.749▼
Latest Filters Detected On DYFI
RSI $DYFI RSI(14) Crossed Below 50 Set Alert
MACD $DYFI MACD(12,26,9) Crossed Below Zero Set Alert
MACD $DYFI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DYFI Price Crossed Below MA(200) Set Alert
MA $DYFI Price Crossed Below MA(26) Set Alert
MA $DYFI Price Crossed Below MA(13) Set Alert
MA $DYFI Price Crossed Below MA(7) Set Alert
BREAK $DYFI Price Breaks 60 Days Low Set Alert
BREAK $DYFI Price Breaks 30 Days Low Set Alert
BREAK $DYFI Price Breaks 20 Days Low Set Alert
BREAK $DYFI Price Breaks 10 Days Low Set Alert
CDL $DYFI Marubozu Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - IDX Dynamic Fixed Income ETF News
Friday, March 14, 2025 05:00 PM
IDX Dynamic Fixed Income ETF (NASDAQ:DYFI – Get Free Report) was the recipient of a large growth in short interest in February. As of February 28th, there was short interest totalling 5,300 shares, a ...
Monday, November 04, 2024 03:09 PM
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund 24.95% HYG Ishares Iboxx $ High Yield Corporate Bond Fund ETF 24.94% The top holdings of DYFI include: BKLN (25.01%), HYS (24.95 ...
Tuesday, October 08, 2024 08:00 PM
Short interest in IDX Dynamic Fixed Income ETF (NASDAQ:DYFI) decreased during the last reporting period, falling from 4.14K to 1.64K. This put -% of the company's publicly available shares short.
DYFI historical stock data
date open high low close volume
29/12/25 23.075 23.09 23.06 23.08 7,100
26/12/25 23.08 23.08 23.05 23.0646 6,778
24/12/25 23.03 23.0565 23.03 23.055 2,194
23/12/25 23.18 23.21 23.1788 23.205 4,833
22/12/25 23.24 23.24 23.205 23.215 8,968
19/12/25 23.15 23.228 23.15 23.215 6,500
18/12/25 23.21 23.22 23.20 23.215 7,347
17/12/25 23.18 23.1885 23.18 23.185 1,578
16/12/25 23.19 23.20 23.185 23.195 7,300
15/12/25 23.175 23.18 23.16 23.175 4,048
Quote Details
52wk Low:22.23
52wk High:23.47
Vol:7.1K
Avg Vol(3m):309.9K
1Y Chng:-0.86%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00