ETF Opportunities Trust - IDX Dynamic Fixed Income ETF (DYFI) Stock Price

23.245 +0.00 (+0.00%)
Open: 23.23 Vol: 2.5K Day's range: 23.23 - 23.25 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DYFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.17▲ 23.17▲ 23.17▲ 23.23▲ 23.17▲
MA10 23.15▲ 23.15▲ 23.15▲ 23.21▲ 23.13▲
MA20 23.13▲ 23.13▲ 23.13▲ 23.17▲ 23.00▲
MA50 23.05▲ 23.08▲ 23.10▲ 23.11▲ 23.31▼
MA100 23.23▲ 23.31▼ 23.37▼ 23.02▲ N/A    
MA200 23.80▼ N/A     N/A     23.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.012▲ 0.015▲ 0.007▲ 0.055▲
RSI 62.312▲ 61.062▲ 60.072▲ 63.941▲ 55.632▲
STOCH 63.095     63.095     63.095     82.172▲ 80.687▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.158▲ -5.682▲
CCI 167.407▲ 167.407▲ 167.407▲ 99.269     101.627▲
Latest Filters Detected On DYFI
CDL $DYFI Hammer Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - IDX Dynamic Fixed Income ETF News
Tuesday, July 22, 2025 08:25 PM
The protest, organised under the banner of Aawaas Adhikar Jan Andolan, saw participation from multiple organisations, including CPI (M), CPI (ML), CPI, CITU, DYFI, AIDWA, and AICCTU, along with ...
Wednesday, July 16, 2025 01:05 AM
The heart of Krishnagar turned into a battlefield on Tuesday afternoon as hundreds of DYFI and SFI activists stormed the streets, demanding justice for nine-year-old Tamanna Khatun, who was killed ...
Friday, July 11, 2025 06:39 AM
However, the demonstrators were arrested and removed by the heavily deployed police. Outside the university gates, members of the Democratic Youth Federation of India (DYFI) gathered in large numbers.
DYFI historical stock data
date open high low close volume
15/08/25 23.23 23.25 23.23 23.245 2,500
14/08/25 23.25 23.25 23.217 23.245 700
13/08/25 23.27 23.27 23.24 23.26 7,700
12/08/25 23.22 23.23 23.20 23.22 4,300
11/08/25 23.21 23.21 23.19 23.19 1,200
08/08/25 23.20 23.20 23.185 23.185 1,303
07/08/25 23.22 23.22 23.175 23.187 1,100
06/08/25 23.19 23.21 23.185 23.20 5,122
05/08/25 23.18 23.186 23.175 23.175 772
04/08/25 23.15 23.18 23.15 23.17 9,717
Quote Details
52wk Low:22.23
52wk High:24.10
Vol:2.5K
Avg Vol(3m):121K
1Y Chng:-2.74%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00