| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.32▼ | 23.32▼ | 23.32▼ | 23.30▲ | 23.35▼ |
| MA10 | 23.28▲ | 23.28▲ | 23.28▲ | 23.36▼ | 23.29▲ |
| MA20 | 23.22▲ | 23.22▲ | 23.22▲ | 23.36▼ | 23.16▲ |
| MA50 | 23.07▲ | 23.08▲ | 23.09▲ | 23.27▲ | 23.24▲ |
| MA100 | 23.19▲ | 23.26▲ | 23.31▼ | 23.13▲ | N/A |
| MA200 | 23.72▼ | N/A | N/A | 23.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.008▲ | -0.019▼ | 0.036▲ |
| RSI | 58.990▲ | 58.556▲ | 58.188▲ | 47.814▼ | 55.296▲ |
| STOCH | 76.806 | 76.806 | 76.806 | 20.128 | 76.186 |
| WILL %R | -28.846 | -28.846 | -28.846 | -77.489▼ | -38.735 |
| CCI | 63.927 | 63.927 | 63.927 | -73.182 | 50.554 |
| CDL | $DYFI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 23.305 | 23.33 | 23.305 | 23.315 | 2,700 |
| 29/09/25 | 23.3159 | 23.3159 | 23.29 | 23.305 | 8,991 |
| 26/09/25 | 23.27 | 23.30 | 23.27 | 23.29 | 5,300 |
| 25/09/25 | 23.2886 | 23.2886 | 23.27 | 23.275 | 2,161 |
| 24/09/25 | 23.32 | 23.32 | 23.315 | 23.315 | 163 |
| 23/09/25 | 23.4699 | 23.4699 | 23.4306 | 23.435 | 1,957 |
| 22/09/25 | 23.45 | 23.45 | 23.4273 | 23.445 | 2,498 |
| 19/09/25 | 23.45 | 23.45 | 23.435 | 23.435 | 1,980 |
| 18/09/25 | 23.42 | 23.425 | 23.42 | 23.425 | 3,400 |
| 17/09/25 | 23.44 | 23.44 | 23.405 | 23.405 | 2,742 |
|
|
||||
|
|
||||
|
|