ETF Opportunities Trust - IDX Dynamic Fixed Income ETF (DYFI) Stock Price

22.825 ▼ -0.025 (-0.11%)
Open: 22.845 Vol: 3.6K Day's range: 22.825 - 22.845 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.82▲ 22.82▲ 22.82▲ 22.82▲ 22.89▼
MA10 22.90▼ 22.93▼ 22.93▼ 22.83▼ 23.05▼
MA20 23.09▼ 23.11▼ 23.11▼ 22.89▼ 23.20▼
MA50 23.24▼ 23.31▼ 23.34▼ 23.10▼ 23.57▼
MA100 23.44▼ 23.61▼ 23.75▼ 23.26▼ N/A    
MA200 N/A     N/A     N/A     23.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.028▼ -0.024▼ 0.009▲ -0.027▼
RSI 37.637▼ 37.060▼ 37.064▼ 37.630▼ 31.306▼
STOCH 37.371     35.204     35.204     43.571     42.558    
WILL %R -65.833     -71.127     -71.127     -46.429     -49.576    
CCI -53.471     -64.253     -64.253     11.120     -104.877▼
Latest Filters Detected On DYFI
MA $DYFI Price Crossed Below MA(13) Set Alert
CDL $DYFI Tasuki Gap Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - IDX Dynamic Fixed Income ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
DYFI historical stock data
date open high low close volume
01/05/25 22.845 22.845 22.825 22.825 3,600
30/04/25 22.835 22.85 22.81 22.85 9,000
28/04/25 22.81 22.816 22.81 22.816 900
25/04/25 22.80 22.815 22.80 22.815 1,700
24/04/25 22.767 22.80 22.767 22.795 5,400
23/04/25 22.80 22.80 22.75 22.765 4,900
22/04/25 22.843 22.86 22.83 22.845 4,200
21/04/25 22.89 22.89 22.82 22.85 20,600
17/04/25 22.86 22.86 22.8381 22.845 6,387
16/04/25 22.82 22.87 22.82 22.845 6,500
Quote Details
52wk Low:22.23
52wk High:24.43
Vol:3.6K
Avg Vol(3m):183.1K
1Y Chng:-6.35%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00