| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.88▲ | 56.60▲ | 56.60▲ | 56.58▲ | 55.73▲ |
| MA10 | 56.23▲ | 56.08▲ | 56.08▲ | 55.98▲ | 54.88▲ |
| MA20 | 55.92▲ | 55.92▲ | 55.93▲ | 55.87▲ | 52.32▲ |
| MA50 | 55.46▲ | 54.60▲ | 53.91▲ | 54.76▲ | N/A |
| MA100 | 53.68▲ | 52.32▲ | 51.28▲ | 52.26▲ | N/A |
| MA200 | 51.79▲ | N/A | N/A | 53.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.061▲ | 0.029▲ | 0.078▲ | 0.520▲ |
| RSI | 68.029▲ | 69.498▲ | 70.828▲ | 63.026▲ | 62.787▲ |
| STOCH | 82.667▲ | 79.112 | 77.718 | 83.080▲ | 84.569▲ |
| WILL %R | -11.483▲ | -11.483▲ | -11.483▲ | -14.926▲ | -6.897▲ |
| CCI | 102.593▲ | 124.019▲ | 122.437▲ | 115.821▲ | 107.218▲ |
| ▲ RSI&MACD | $DXUV MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DXUV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $DXUV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DXUV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DXUV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DXUV Price Breaks 10 Days High | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 57.03 | 57.03 | 56.75 | 56.78 | 9,100 |
| 14/08/25 | 56.76 | 56.97 | 56.72 | 56.89 | 24,900 |
| 13/08/25 | 56.77 | 57.223 | 56.77 | 57.17 | 17,300 |
| 12/08/25 | 56.0852 | 56.55 | 56.0852 | 56.538 | 10,500 |
| 11/08/25 | 55.64 | 55.71 | 55.47 | 55.52 | 9,600 |
| 08/08/25 | 55.78 | 55.78 | 55.56 | 55.628 | 6,697 |
| 07/08/25 | 55.885 | 55.885 | 55.19 | 55.33 | 27,500 |
| 06/08/25 | 55.29 | 55.47 | 55.153 | 55.39 | 22,139 |
| 05/08/25 | 55.48 | 55.48 | 54.97 | 55.27 | 10,100 |
| 04/08/25 | 54.90 | 55.28 | 54.90 | 55.28 | 13,100 |
|
|
||||
|
|
||||
|
|