Dimensional US Vector Equity ETF (DXUV) Stock Price

59.77 ▲ +0.12 (+0.20%)
Open: 59.03 Vol: 9.76K Day's range: 59.03 - 59.92 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.72▼ 59.76▼ 59.47▲ 58.95▲ 59.32▲
MA10 59.50▲ 59.34▲ 59.31▲ 59.09▲ 60.99▼
MA20 59.47▲ 59.53▼ 59.57▼ 59.59▲ 60.66▼
MA50 60.22▼ 60.71▼ 60.90▼ 61.34▼ 57.50▲
MA100 61.26▼ 61.70▼ 61.65▼ 60.57▼ N/A    
MA200 61.59▼ 60.94▼ 60.56▼ 58.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.116▲ 0.112▲ 0.094▲ -0.566▼
RSI 46.526▼ 46.070▼ 46.087▼ 47.772▼ 50.544▲
STOCH 89.512▲ 79.392     62.725     47.992     20.862    
WILL %R -22.652▲ -22.652▲ -22.652▲ -19.028▲ -63.468    
CCI 13.013     16.354     24.172     39.493     -110.165▼
Latest Filters Detected On DXUV
CDL $DXUV Engulfing Candlestick Pattern Detected Set Alert
Dimensional US Vector Equity ETF News
DXUV historical stock data
date open high low close volume
02/04/26 59.03 59.92 59.03 59.77 9,758
01/04/26 59.74 59.9864 59.58 59.65 14,159
31/03/26 58.64 59.35 58.50 59.35 11,275
30/03/26 58.58 58.58 57.6001 57.84 23,250
27/03/26 58.67 58.67 58.11 58.12 11,803
26/03/26 59.73 59.82 58.94 59.03 15,518
25/03/26 59.85 59.85 59.59 59.721 5,200
24/03/26 58.78 59.69 58.78 59.38 19,700
23/03/26 59.58 60.0551 59.3018 59.52 22,698
20/03/26 59.13 59.13 58.37 58.55 7,714
Quote Details
52wk Low:43.63
52wk High:63.54
Vol:9.76K
Avg Vol(3m):278.7K
1Y Chng:+27.31%
1M Chng:-5.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00