| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.18▲ | 58.18▲ | 58.18▲ | 58.15▲ | 58.24▲ |
| MA10 | 58.38▼ | 58.38▼ | 58.38▼ | 58.31▲ | 57.33▲ |
| MA20 | 58.44▼ | 58.44▼ | 58.43▼ | 58.13▲ | 55.56▲ |
| MA50 | 57.47▲ | 57.28▲ | 57.14▲ | 57.08▲ | 53.69▲ |
| MA100 | 56.00▲ | 55.11▲ | 54.43▲ | 55.14▲ | N/A |
| MA200 | 52.78▲ | 52.94▲ | N/A | 53.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | -0.143▼ | -0.164▼ | -0.080▼ | 0.300▲ |
| RSI | 52.408▲ | 54.439▲ | 56.244▲ | 58.834▲ | 66.259▲ |
| STOCH | 6.590▼ | 6.590▼ | 6.590▼ | 26.174 | 86.198▲ |
| WILL %R | -81.707▼ | -81.707▼ | -81.707▼ | -58.774 | -19.340▲ |
| CCI | -61.174 | -61.086 | -61.069 | -9.300 | 85.746 |
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 58.09 | 58.51 | 58.00 | 58.44 | 12,700 |
| 29/09/25 | 58.27 | 58.31 | 58.10 | 58.21 | 11,400 |
| 26/09/25 | 58.07 | 58.26 | 58.02 | 58.25 | 15,000 |
| 25/09/25 | 57.72 | 59.495 | 57.70 | 57.73 | 29,800 |
| 24/09/25 | 58.47 | 58.47 | 58.04 | 58.14 | 10,100 |
| 23/09/25 | 58.62 | 58.922 | 58.245 | 58.31 | 17,400 |
| 22/09/25 | 58.40 | 58.76 | 58.317 | 58.679 | 23,700 |
| 19/09/25 | 58.80 | 58.80 | 58.40 | 58.58 | 12,500 |
| 18/09/25 | 58.354 | 58.78 | 58.345 | 58.73 | 21,100 |
| 17/09/25 | 58.28 | 58.80 | 58.03 | 58.03 | 28,700 |
|
|
||||
|
|
||||
|
|