| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.58▲ | 62.59▲ | 62.61▲ | 62.57▲ | 62.49▲ |
| MA10 | 62.60▲ | 62.62▲ | 62.65▲ | 62.79▼ | 61.69▲ |
| MA20 | 62.59▲ | 62.71▲ | 62.83▼ | 62.51▲ | 60.11▲ |
| MA50 | 62.70▲ | 62.65▲ | 62.46▲ | 61.43▲ | 56.13▲ |
| MA100 | 62.29▲ | 61.81▲ | 61.45▲ | 59.93▲ | N/A |
| MA200 | 61.12▲ | 60.22▲ | 59.52▲ | 57.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.021▼ | -0.050▼ | -0.076▼ | 0.110▲ |
| RSI | 51.678▲ | 51.245▲ | 51.626▲ | 55.905▲ | 67.532▲ |
| STOCH | 49.786 | 54.407 | 62.723 | 50.391 | 86.428▲ |
| WILL %R | -14.286▲ | -14.286▲ | -42.500 | -40.930 | -10.895▲ |
| CCI | 72.432 | 47.461 | 28.549 | 1.487 | 90.147 |
| CDL | $DXUV Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 07:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, September 20, 2024 02:37 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 62.64 | 62.75 | 62.44 | 62.75 | 38,587 |
| 18/02/26 | 62.705 | 63.10 | 62.68 | 62.86 | 16,172 |
| 17/02/26 | 62.485 | 62.62 | 61.979 | 62.48 | 15,100 |
| 13/02/26 | 62.125 | 62.80 | 62.125 | 62.51 | 25,472 |
| 12/02/26 | 63.37 | 63.50 | 62.105 | 62.24 | 31,300 |
| 11/02/26 | 63.53 | 63.53 | 63.127 | 63.16 | 17,570 |
| 10/02/26 | 63.415 | 63.5399 | 63.14 | 63.24 | 26,745 |
| 09/02/26 | 63.45 | 63.50 | 63.105 | 63.38 | 45,400 |
| 06/02/26 | 62.22 | 63.405 | 62.22 | 63.29 | 29,111 |
| 05/02/26 | 62.31 | 62.35 | 61.75 | 62.03 | 35,256 |
|
|
||||
|
|
||||
|
|