Dynamic Active U.S. Equity ETF (DXUS.T) Stock Price

24.84 ▲ +0.29 (+1.18%)
Open: 24.84 Vol: 4.67K Day's range: 24.84 - 24.84 Apr 26, 16:00 EDT
Loading chart ...
DXUS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.56▲ 25.06▼
MA10 N/A     N/A     N/A     24.88▼ 25.07▼
MA20 N/A     N/A     N/A     25.12▼ 23.86▲
MA50 N/A     N/A     N/A     24.81▲ N/A    
MA100 N/A     N/A     N/A     23.44▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.116▼ N/A    
RSI N/A     N/A     N/A     48.708▼ 66.441▲
STOCH N/A     N/A     N/A     14.884▼ 70.828    
WILL %R N/A     N/A     N/A     -54.032     -33.457    
CCI N/A     N/A     N/A     -29.198     -0.083    
Latest Filters Detected On DXUS.T
MA $DXUS.T Price Crossed Above MA(50) Set Alert
MA $DXUS.T Price Crossed Above MA(7) Set Alert
CDL $DXUS.T Doji Candlestick Pattern Detected Set Alert
Dynamic Active U.S. Equity ETF News
DXUS.T historical stock data
date open high low close volume
26/04/24 24.84 24.84 24.84 24.84 4,668
23/04/24 24.55 24.55 24.55 24.55 3,000
22/04/24 24.27 24.27 24.27 24.27 9,100
19/04/24 24.31 24.31 24.29 24.29 6,217
18/04/24 24.86 24.86 24.86 24.86 5,600
16/04/24 25.09 25.09 25.09 25.09 1,836
15/04/24 25.02 25.02 25.02 25.02 3,810
11/04/24 25.51 25.51 25.51 25.51 110
10/04/24 25.18 25.18 25.18 25.18 4,600
08/04/24 25.25 25.25 25.22 25.22 1,106
Quote Details
52wk Low:19.67
52wk High:25.74
Vol:4.67K
Avg Vol(3m):79.5K
1Y Chng:+0.00%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00