| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.92▲ | 34.92▲ | 34.92▲ | 34.85▲ | 33.44▲ |
| MA10 | 34.70▲ | 34.70▲ | 34.67▲ | 34.52▲ | 34.16▲ |
| MA20 | 34.06▲ | 34.04▲ | 33.95▲ | 33.41▲ | 34.19▲ |
| MA50 | 32.95▲ | 32.72▲ | 32.90▲ | 34.19▲ | 33.97▲ |
| MA100 | 33.33▲ | 33.96▲ | 34.06▲ | 34.30▲ | 31.94▲ |
| MA200 | 34.12▲ | 34.18▲ | 34.14▲ | 33.95▲ | 27.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.062▲ | 0.104▲ | 0.233▲ | -0.022▼ |
| RSI | 69.352▲ | 67.636▲ | 67.471▲ | 58.032▲ | 54.338▲ |
| STOCH | 96.984▲ | 97.012▲ | 97.464▲ | 92.174▲ | 57.919 |
| WILL %R | -0.282▲ | -0.277▲ | -0.272▲ | -3.010▲ | -16.526▲ |
| CCI | 70.847 | 70.661 | 74.361 | 81.927 | 64.195 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 30, 2025 05:20 PM
We recently published a list of 9 Best International Index Funds to Invest In. In this article, we are going to take a look at where WisdomTree Japan Hedged SmallCap Equity Fund (NASDAQ:DXJS) stands ...
|
|
Wednesday, April 30, 2025 05:20 PM
We recently published a list of 9 Best International Index Funds to Invest In. In this article, we are going to take a look at where WisdomTree Japan Hedged SmallCap Equity Fund (NASDAQ:DXJS) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 34.835 | 34.955 | 34.835 | 34.95 | 25,028 |
| 30/04/25 | 34.74 | 35.04 | 34.51 | 34.91 | 3,100 |
| 29/04/25 | 34.88 | 34.905 | 34.66 | 34.905 | 6,861 |
| 28/04/25 | 34.89 | 34.96 | 34.49 | 34.86 | 5,100 |
| 25/04/25 | 34.34 | 34.76 | 34.01 | 34.64 | 69,900 |
| 24/04/25 | 34.50 | 34.58 | 34.12 | 34.43 | 8,800 |
| 23/04/25 | 34.78 | 34.89 | 34.40 | 34.82 | 6,200 |
| 22/04/25 | 34.44 | 34.58 | 34.17 | 34.42 | 7,500 |
| 21/04/25 | 33.99 | 33.99 | 33.34 | 33.75 | 10,100 |
| 17/04/25 | 33.23 | 33.78 | 33.19 | 33.52 | 6,700 |
|
|
||||
|
|
||||
|
|