| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.85▲ | 135.86▲ | 135.85▲ | 133.95▲ | 131.60▲ |
| MA10 | 135.82▲ | 135.87▲ | 135.40▲ | 132.52▲ | 129.72▲ |
| MA20 | 135.86▲ | 135.33▲ | 134.70▲ | 131.27▲ | 124.13▲ |
| MA50 | 135.65▲ | 134.28▲ | 133.39▲ | 129.12▲ | 115.27▲ |
| MA100 | 134.98▲ | 133.19▲ | 132.07▲ | 122.78▲ | 109.71▲ |
| MA200 | 134.21▲ | 132.16▲ | 130.78▲ | 115.87▲ | 90.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.029▼ | 0.079▲ | 0.332▲ | 0.725▲ |
| RSI | 57.753▲ | 72.369▲ | 75.216▲ | 67.025▲ | 73.501▲ |
| STOCH | 61.921 | 38.303 | 82.351▲ | 93.606▲ | 82.476▲ |
| WILL %R | -40.000 | -17.199▲ | -17.199▲ | -3.719▲ | -1.794▲ |
| CCI | 30.435 | 19.995 | 62.652 | 138.092▲ | 162.497▲ |
|
Monday, October 27, 2025 04:46 AM
Moody's Ratings affirmed the government of Japan's long-term local- and foreign currency issuer ratings and the local-currency senior unsecured ratings at A1, the ratings company said on Monday. The ...
|
|
Thursday, October 23, 2025 10:21 PM
Japan’s annual inflation rate rose to 2.9% in September 2025 from August’s 10-month low of 2.7%. The Consumer Price Index in Japan increased 0.10 percent in August of 2025 over the previous ...
|
|
Sunday, October 19, 2025 06:00 AM
US stock indexes ended the week higher, supported by encouraging earnings reports from major U.S. banks. Out of the 36 companies that reported earnings this week, 31 of them beat EPS estimates and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 136.01 | 136.22 | 135.75 | 135.87 | 386,618 |
| 24/10/25 | 134.25 | 134.515 | 134.14 | 134.18 | 445,372 |
| 23/10/25 | 133.325 | 134.0896 | 133.325 | 133.69 | 725,571 |
| 22/10/25 | 133.38 | 133.46 | 132.14 | 133.15 | 523,826 |
| 21/10/25 | 133.02 | 133.385 | 132.66 | 132.88 | 799,336 |
| 20/10/25 | 132.84 | 133.40 | 132.835 | 133.29 | 245,181 |
| 17/10/25 | 130.68 | 131.27 | 130.45 | 131.14 | 201,200 |
| 16/10/25 | 131.26 | 131.31 | 129.84 | 130.26 | 370,800 |
| 15/10/25 | 131.26 | 131.67 | 130.44 | 131.02 | 565,700 |
| 14/10/25 | 128.66 | 130.32 | 128.49 | 129.74 | 436,100 |
|
|
||||
|
|
||||
|
|