| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.19▲ | 182.15▲ | 182.15▲ | 181.24▲ | 176.80▲ |
| MA10 | 182.17▲ | 182.14▲ | 182.37▼ | 178.42▲ | 175.86▲ |
| MA20 | 182.15▲ | 182.38▼ | 182.35▼ | 176.79▲ | 171.06▲ |
| MA50 | 182.25▼ | 181.75▲ | 180.36▲ | 175.11▲ | 155.21▲ |
| MA100 | 182.49▼ | 180.01▲ | 177.16▲ | 170.03▲ | 133.22▲ |
| MA200 | 181.61▲ | 177.11▲ | 176.24▲ | 159.84▲ | 110.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.079▼ | -0.209▼ | 0.748▲ | -0.131▼ |
| RSI | 50.614▲ | 52.070▲ | 61.079▲ | 63.422▲ | 65.614▲ |
| STOCH | 82.963▲ | 54.644 | 20.339 | 95.189▲ | 71.026 |
| WILL %R | -20.000▲ | -74.317 | -79.476▼ | -6.767▲ | -5.575▲ |
| CCI | 38.911 | 3.953 | -59.802 | 102.167▲ | 182.355▲ |
| CDL | $DXJ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
The Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree Japan Hedged Equity Index. The Fund seeks to provide Japanese equity returns while mitigating or ...
|
|
Tuesday, March 10, 2026 04:55 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Japanese equities have delivered some of the strongest ...
|
|
Tuesday, September 27, 2022 01:01 PM
In trading on Tuesday, shares of the DXJ ETF (Symbol: DXJ) entered into oversold territory, changing hands as low as $61.76 per share. We define oversold territory using the Relative Strength Index, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 182.10 | 182.61 | 181.8201 | 182.17 | 78,769 |
| 13/08/26 | 182.24 | 183.11 | 182.08 | 182.64 | 119,808 |
| 12/08/26 | 182.00 | 182.78 | 181.715 | 182.13 | 142,622 |
| 11/08/26 | 180.43 | 180.43 | 179.52 | 179.65 | 140,803 |
| 10/08/26 | 179.87 | 179.9293 | 179.21 | 179.60 | 107,834 |
| 07/08/26 | 178.80 | 179.605 | 178.26 | 179.38 | 313,749 |
| 06/08/26 | 177.04 | 178.34 | 176.55 | 177.63 | 209,056 |
| 05/08/26 | 177.34 | 177.95 | 176.23 | 176.26 | 166,749 |
| 04/08/26 | 172.49 | 174.44 | 172.04 | 174.10 | 287,144 |
| 03/08/26 | 169.53 | 171.05 | 169.22 | 170.68 | 642,093 |
|
|
||||
|
|
||||
|
|