WisdomTree Japan Hedged Equity Fund (DXJ) Stock Price

124.43 ▼ -1.22 (-0.97%)
Open: 124.83 Vol: 275.12K Day's range: 124.14 - 124.83 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.46▼ 124.45▼ 124.48▼ 125.30▼ 123.54▲
MA10 124.46▼ 124.48▼ 124.84▼ 125.70▼ 119.72▲
MA20 124.46▼ 124.98▼ 125.05▼ 124.21▲ 115.23▲
MA50 124.85▼ 125.17▼ 125.50▼ 118.92▲ 111.24▲
MA100 124.98▼ 125.55▼ 125.39▼ 114.16▲ 105.98▲
MA200 125.42▼ 125.10▼ 122.48▲ 111.95▲ 87.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.040▼ -0.086▼ -0.358▼ 1.239▲
RSI 42.217▼ 37.597▼ 34.752▼ 57.612▲ 65.083▲
STOCH 56.729     41.012     18.261▼ 46.841     87.999▲
WILL %R -91.304▼ -83.750▼ -85.057▼ -80.592▼ -15.919▲
CCI -56.923     -43.854     -69.816     -111.805▼ 117.488▲
Latest Filters Detected On DXJ
MA $DXJ Price Crossed Below MA(13) Set Alert
▼ BREAK $DXJ Price Breaks 10 Days Low Set Alert
WisdomTree Japan Hedged Equity Fund News
Is WisdomTree Japan Hedged Equity ETF (DXJ) a Strong ETF Right Now? - MSN
Thursday, August 07, 2025 04:31 AM
Making its debut on 06/16/2006, smart beta exchange traded fund WisdomTree Japan Hedged Equity ETF (DXJ) provides investors broad exposure to the Asia-Pacific (Developed) ETFs category of the market.
WisdomTree Japan Hedged Equity Fund DXJ (U.S.: NYSE Arca)
Thursday, June 12, 2025 05:00 PM
View the latest WisdomTree Japan Hedged Equity Fund (DXJ) stock price, news, historical charts, analyst ratings and financial information from WSJ.
DXJ Latest After Hours Trades - Nasdaq
Tuesday, April 29, 2025 11:05 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
DXJ historical stock data
date open high low close volume
29/08/25 124.83 124.83 124.14 124.43 275,122
28/08/25 125.95 126.02 125.58 125.65 419,679
27/08/25 124.76 125.16 124.61 125.05 161,906
26/08/25 125.08 125.58 125.05 125.50 158,469
25/08/25 126.13 126.33 125.765 125.85 177,925
22/08/25 126.13 126.88 126.08 126.41 297,900
21/08/25 125.22 125.74 125.20 125.55 158,643
20/08/25 125.99 125.99 125.20 125.79 167,500
19/08/25 126.63 126.73 126.07 126.26 167,822
18/08/25 126.35 126.625 126.145 126.47 321,404
Quote Details
52wk Low:91.58
52wk High:126.88
Vol:275.12K
Avg Vol(3m):6.4M
1Y Chng:+22.69%
1M Chng:+8.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00