| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.32▲ | 154.33▲ | 154.27▲ | 152.35▲ | 147.96▲ |
| MA10 | 154.30▲ | 154.26▲ | 154.01▲ | 149.35▲ | 144.01▲ |
| MA20 | 154.32▲ | 153.91▲ | 153.34▲ | 146.39▲ | 137.41▲ |
| MA50 | 154.25▲ | 152.22▲ | 149.76▲ | 141.74▲ | 122.59▲ |
| MA100 | 153.92▲ | 149.24▲ | 146.93▲ | 135.78▲ | 115.25▲ |
| MA200 | 152.85▲ | 146.40▲ | 144.17▲ | 124.32▲ | 94.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.099▼ | -0.118▼ | 0.768▲ | 1.062▲ |
| RSI | 52.932▲ | 70.020▲ | 78.644▲ | 83.418▲ | 82.751▲ |
| STOCH | 51.241 | 57.756 | 78.751 | 97.216▲ | 94.909▲ |
| WILL %R | -48.387 | -22.378▲ | -17.486▲ | -3.092▲ | -1.352▲ |
| CCI | 17.736 | 65.170 | 73.975 | 137.489▲ | 174.487▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 153.89 | 154.73 | 153.87 | 154.37 | 828,458 |
| 13/01/26 | 153.35 | 153.52 | 152.77 | 153.40 | 702,116 |
| 12/01/26 | 153.00 | 153.43 | 152.82 | 153.43 | 556,899 |
| 09/01/26 | 151.34 | 152.7505 | 151.31 | 152.23 | 765,313 |
| 08/01/26 | 147.58 | 148.40 | 147.58 | 148.31 | 331,900 |
| 07/01/26 | 147.69 | 147.84 | 147.41 | 147.62 | 294,009 |
| 06/01/26 | 147.26 | 147.705 | 147.26 | 147.40 | 617,699 |
| 05/01/26 | 146.40 | 147.56 | 146.27 | 147.56 | 1,734,952 |
| 02/01/26 | 145.39 | 145.56 | 144.2662 | 144.99 | 350,061 |
| 31/12/25 | 144.24 | 144.5799 | 143.67 | 144.16 | 173,555 |
|
|
||||
|
|
||||
|
|