| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.83▼ | 152.69▲ | 152.45▲ | 150.87▲ | 151.45▲ |
| MA10 | 152.78▲ | 152.38▲ | 152.12▲ | 152.27▲ | 146.98▲ |
| MA20 | 152.59▲ | 151.99▲ | 151.02▲ | 151.37▲ | 139.90▲ |
| MA50 | 152.29▲ | 150.90▲ | 151.64▲ | 145.24▲ | 124.34▲ |
| MA100 | 151.36▲ | 151.76▲ | 152.68▲ | 138.69▲ | 116.23▲ |
| MA200 | 150.59▲ | 152.25▲ | 148.57▲ | 127.10▲ | 95.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.047▲ | 0.280▲ | -0.560▼ | 0.807▲ |
| RSI | 60.263▲ | 65.556▲ | 65.536▲ | 59.882▲ | 74.756▲ |
| STOCH | 67.374 | 76.738 | 84.123▲ | 23.241 | 88.052▲ |
| WILL %R | -48.571 | -10.897▲ | -4.696▲ | -47.778 | -16.538▲ |
| CCI | 127.359▲ | 111.286▲ | 104.604▲ | -12.822 | 99.402 |
| MA | $DXJ Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 152.45 | 153.025 | 151.69 | 152.73 | 876,391 |
| 29/01/26 | 151.27 | 152.04 | 149.1301 | 151.52 | 1,048,493 |
| 28/01/26 | 148.81 | 149.99 | 148.50 | 149.51 | 797,790 |
| 27/01/26 | 150.76 | 151.335 | 150.515 | 150.58 | 367,423 |
| 26/01/26 | 150.72 | 150.96 | 150.00 | 150.00 | 1,286,012 |
| 23/01/26 | 153.10 | 153.575 | 151.00 | 151.67 | 939,372 |
| 22/01/26 | 154.89 | 154.945 | 154.41 | 154.69 | 333,959 |
| 21/01/26 | 152.90 | 154.52 | 152.68 | 154.07 | 486,367 |
| 20/01/26 | 152.54 | 153.13 | 152.1069 | 152.26 | 503,766 |
| 16/01/26 | 155.64 | 155.94 | 155.255 | 155.63 | 518,653 |
|
|
||||
|
|
||||
|
|