| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.14▲ | 59.20▼ | 59.22▼ | 58.10▲ | 58.47▲ |
| MA10 | 59.15▲ | 59.24▼ | 59.14▲ | 58.29▲ | 107.21▼ |
| MA20 | 59.18▲ | 59.14▲ | 58.71▲ | 58.92▲ | 142.26▼ |
| MA50 | 59.23▼ | 58.51▲ | 58.17▲ | 119.25▼ | 152.91▼ |
| MA100 | 59.13▲ | 58.25▲ | 58.68▲ | 147.92▼ | 135.19▼ |
| MA200 | 58.61▲ | 58.68▲ | 74.63▼ | 156.25▼ | 114.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.050▼ | 0.023▲ | 4.314▲ | -13.914▼ |
| RSI | 50.569▲ | 65.756▲ | 67.236▲ | 17.844▼ | 16.664▼ |
| STOCH | 18.204▼ | 50.407 | 70.726 | 46.929 | 0.721▼ |
| WILL %R | -31.250 | -41.860 | -21.176▲ | -20.655▲ | -97.551▼ |
| CCI | -21.816 | -26.568 | 40.186 | 34.591 | -86.596 |
|
Tuesday, October 06, 2026 01:30 PM
WTALWisdomTree Global Alpha Fundalternative0.88% Just one launch today, and WisdomTree is charging up for it: the Global Alpha Fund comes to market at a 0.88% net expense ratio, well above the ...
|
|
Thursday, March 26, 2026 01:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 26, 2020 05:22 AM
Investors in WisdomTree Trust Japan SmallCap Dividend Fund (Symbol: DXJ) saw new options become available today, for the May 8th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 58.91 | 59.3699 | 58.66 | 59.14 | 480,100 |
| 11/11/26 | 58.66 | 59.08 | 58.475 | 59.01 | 395,256 |
| 10/11/26 | 58.01 | 58.14 | 57.61 | 57.89 | 506,000 |
| 09/11/26 | 57.29 | 58.22 | 57.29 | 58.08 | 668,669 |
| 06/11/26 | 55.99 | 56.73 | 55.99 | 56.40 | 717,100 |
| 05/11/26 | 58.81 | 58.90 | 56.31 | 56.40 | 1,863,431 |
| 04/11/26 | 58.99 | 59.77 | 58.99 | 59.72 | 542,700 |
| 03/11/26 | 59.20 | 59.31 | 58.91 | 58.96 | 438,774 |
| 02/11/26 | 58.76 | 59.38 | 58.73 | 58.89 | 510,720 |
| 30/10/26 | 58.50 | 58.58 | 57.90 | 58.39 | 1,052,500 |
|
|
||||
|
|
||||
|
|