| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.47▲ | 112.67▼ | 112.79▼ | 113.35▼ | 112.59▲ |
| MA10 | 112.53▲ | 112.87▼ | 112.97▼ | 113.37▼ | 109.46▲ |
| MA20 | 112.68▼ | 113.02▼ | 113.26▼ | 112.77▼ | 109.09▲ |
| MA50 | 112.97▼ | 113.42▼ | 113.36▼ | 108.48▲ | 108.36▲ |
| MA100 | 113.32▼ | 113.33▼ | 113.36▼ | 109.34▲ | 102.35▲ |
| MA200 | 113.61▼ | 113.00▼ | 112.25▲ | 108.69▲ | 84.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.040▼ | -0.091▼ | -0.228▼ | 0.678▲ |
| RSI | 44.120▼ | 35.296▼ | 35.984▼ | 52.660▲ | 55.189▲ |
| STOCH | 27.369 | 34.360 | 32.011 | 65.480 | 88.585▲ |
| WILL %R | -50.000 | -77.723▼ | -81.855▼ | -70.205 | -9.432▲ |
| CCI | -7.104 | -110.287▼ | -132.366▼ | -104.828▼ | 67.225 |
| MA | $DXJ Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 112.71 | 113.21 | 112.34 | 112.61 | 279,299 |
| 12/06/25 | 113.17 | 113.6267 | 113.02 | 113.39 | 239,664 |
| 11/06/25 | 114.07 | 114.17 | 113.35 | 113.40 | 203,017 |
| 10/06/25 | 113.60 | 113.81 | 113.43 | 113.79 | 236,153 |
| 09/06/25 | 113.76 | 113.915 | 113.56 | 113.56 | 252,216 |
| 06/06/25 | 114.05 | 114.30 | 113.82 | 114.03 | 222,300 |
| 05/06/25 | 112.23 | 112.75 | 111.74 | 112.40 | 354,432 |
| 04/06/25 | 113.11 | 113.35 | 112.57 | 112.75 | 471,500 |
| 03/06/25 | 113.35 | 113.92 | 113.26 | 113.82 | 391,300 |
| 02/06/25 | 113.31 | 114.007 | 112.75 | 113.96 | 394,057 |
|
|
||||
|
|
||||
|
|