| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.69▲ | 166.93▼ | 167.01▼ | 166.27▲ | 158.10▲ |
| MA10 | 166.61▲ | 167.04▼ | 166.77▲ | 162.30▲ | 151.92▲ |
| MA20 | 166.85▲ | 166.74▲ | 166.61▲ | 157.28▲ | 143.48▲ |
| MA50 | 166.99▼ | 166.63▲ | 164.57▲ | 150.11▲ | 126.62▲ |
| MA100 | 166.72▲ | 164.24▲ | 158.66▲ | 142.01▲ | 117.44▲ |
| MA200 | 166.63▲ | 158.18▲ | 154.92▲ | 129.98▲ | 96.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.038▼ | -0.157▼ | 0.947▲ | 1.669▲ |
| RSI | 53.183▲ | 53.112▲ | 58.394▲ | 75.868▲ | 82.744▲ |
| STOCH | 61.335 | 59.995 | 74.853 | 94.334▲ | 90.315▲ |
| WILL %R | -3.077▲ | -30.263 | -39.130 | -5.897▲ | -3.418▲ |
| CCI | 96.655 | -34.041 | 9.076 | 85.756 | 171.495▲ |
|
Friday, January 16, 2026 08:01 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the WisdomTree Japan Hedged Equity Fund (Symbol: DXJ) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 166.99 | 168.00 | 165.00 | 166.85 | 1,595,100 |
| 12/02/26 | 167.49 | 167.8513 | 165.5841 | 166.25 | 728,590 |
| 11/02/26 | 167.27 | 167.46 | 165.99 | 166.65 | 996,500 |
| 10/02/26 | 167.08 | 167.78 | 166.175 | 166.56 | 732,610 |
| 09/02/26 | 163.30 | 165.22 | 163.09 | 165.06 | 869,800 |
| 06/02/26 | 161.8598 | 163.72 | 161.8598 | 163.63 | 734,558 |
| 05/02/26 | 158.10 | 158.875 | 157.6597 | 157.91 | 462,599 |
| 04/02/26 | 159.33 | 160.95 | 159.33 | 160.04 | 996,500 |
| 03/02/26 | 155.03 | 156.44 | 154.77 | 156.38 | 1,656,012 |
| 02/02/26 | 152.14 | 153.875 | 152.14 | 153.69 | 701,202 |
|
|
||||
|
|
||||
|
|