| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.19▼ | 144.19▼ | 144.16▼ | 143.95▲ | 143.27▲ |
| MA10 | 144.03▲ | 144.08▼ | 144.19▼ | 143.61▲ | 140.39▲ |
| MA20 | 144.11▼ | 144.24▼ | 144.11▼ | 142.76▲ | 134.58▲ |
| MA50 | 144.27▼ | 143.95▲ | 144.10▼ | 138.94▲ | 120.86▲ |
| MA100 | 144.06▼ | 143.71▲ | 143.34▲ | 133.57▲ | 114.17▲ |
| MA200 | 144.03▲ | 142.95▲ | 140.99▲ | 122.69▲ | 94.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.026▼ | -0.024▼ | -0.140▼ | 0.451▲ |
| RSI | 47.560▼ | 48.660▼ | 50.014▲ | 62.095▲ | 75.387▲ |
| STOCH | 63.691 | 59.566 | 45.260 | 70.323 | 93.752▲ |
| WILL %R | -54.335 | -54.335 | -57.979 | -27.041 | -5.742▲ |
| CCI | 6.293 | -31.172 | -62.836 | 50.747 | 104.114▲ |
|
Sunday, December 07, 2025 04:00 PM
The Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree Japan Hedged Equity Index. The Fund seeks to provide Japanese equity returns while mitigating or ...
|
|
Friday, February 21, 2025 07:02 AM
Japan's core consumer inflation climbed to 3.2% in January, marking its fastest pace in 19 months, according to a Reuters report. As expectations of the Bank of Japan (BOJ) continuing to raise ...
|
|
Thursday, August 08, 2024 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the WisdomTree Japan Hedged Equity Fund (Symbol: DXJ) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 144.24 | 144.5799 | 143.67 | 144.16 | 173,555 |
| 30/12/25 | 144.68 | 144.9999 | 143.91 | 144.26 | 236,687 |
| 29/12/25 | 143.91 | 144.1823 | 143.6625 | 143.90 | 218,368 |
| 26/12/25 | 143.45 | 143.7073 | 143.0855 | 143.63 | 170,483 |
| 24/12/25 | 143.51 | 143.945 | 143.37 | 143.78 | 78,117 |
| 23/12/25 | 144.80 | 145.22 | 144.40 | 144.61 | 206,140 |
| 22/12/25 | 143.62 | 144.18 | 143.38 | 144.09 | 370,237 |
| 19/12/25 | 143.88 | 144.85 | 143.88 | 144.58 | 366,025 |
| 18/12/25 | 142.47 | 142.47 | 141.30 | 141.56 | 306,665 |
| 17/12/25 | 142.16 | 142.575 | 141.40 | 141.56 | 327,910 |
|
|
||||
|
|
||||
|
|