| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.28▲ | 137.46▼ | 137.82▼ | 137.93▼ | 136.40▲ |
| MA10 | 137.20▲ | 137.96▼ | 138.30▼ | 136.77▲ | 132.88▲ |
| MA20 | 137.59▼ | 138.41▼ | 138.22▼ | 135.64▲ | 127.56▲ |
| MA50 | 138.19▼ | 138.41▼ | 137.43▼ | 132.14▲ | 116.91▲ |
| MA100 | 138.28▼ | 137.19▲ | 136.24▲ | 126.25▲ | 111.19▲ |
| MA200 | 138.42▼ | 136.15▲ | 134.18▲ | 117.91▲ | 91.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.192▼ | -0.239▼ | 0.092▲ | 0.687▲ |
| RSI | 39.600▼ | 36.637▼ | 43.382▼ | 59.603▲ | 72.009▲ |
| STOCH | 41.999 | 12.035▼ | 20.069 | 80.908▲ | 88.769▲ |
| WILL %R | -47.887 | -82.126▼ | -84.929▼ | -33.646 | -13.916▲ |
| CCI | 30.947 | -107.801▼ | -137.500▼ | 79.293 | 126.535▲ |
| MA | $DXJ Price Crossed Below MA(7) | Set Alert |
|
Sunday, November 16, 2025 07:44 AM
US stock indexes ended the week lower as investors reassessed the likelihood of a December rate cut, and the tech sector remained strained over stretched valuations in AI-related stocks. For the week, ...
|
|
Sunday, November 09, 2025 06:00 AM
Most stock indexes ended the week lower following losses on Wall Street as renewed tech weakness and worries over the prolonged U.S. government shutdown hit sentiment. The downturn was compounded by ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Wisdomtree Japan Hedged Equity Fund (DXJ-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 137.96 | 138.9899 | 137.0201 | 137.44 | 421,741 |
| 14/11/25 | 138.16 | 139.50 | 137.80 | 139.12 | 498,500 |
| 13/11/25 | 138.48 | 138.62 | 137.14 | 137.27 | 318,900 |
| 12/11/25 | 138.75 | 139.59 | 138.51 | 138.79 | 560,648 |
| 11/11/25 | 136.29 | 137.19 | 136.08 | 137.05 | 216,366 |
| 10/11/25 | 136.43 | 137.04 | 136.06 | 136.96 | 392,400 |
| 07/11/25 | 134.93 | 135.965 | 134.26 | 135.91 | 397,793 |
| 06/11/25 | 135.66 | 135.91 | 134.455 | 134.94 | 380,961 |
| 05/11/25 | 134.49 | 135.795 | 134.49 | 135.36 | 495,944 |
| 04/11/25 | 134.81 | 135.31 | 134.672 | 134.84 | 631,433 |
|
|
||||
|
|
||||
|
|