| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.95▲ | 136.94▲ | 136.89▲ | 135.61▲ | 134.71▲ |
| MA10 | 136.97▲ | 136.77▲ | 136.41▲ | 135.34▲ | 131.79▲ |
| MA20 | 136.94▲ | 136.24▲ | 135.67▲ | 133.93▲ | 126.34▲ |
| MA50 | 136.71▲ | 135.51▲ | 135.43▲ | 131.05▲ | 116.33▲ |
| MA100 | 135.93▲ | 135.37▲ | 134.86▲ | 124.98▲ | 110.68▲ |
| MA200 | 135.50▲ | 134.65▲ | 132.78▲ | 117.21▲ | 91.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.052▲ | 0.176▲ | 0.039▲ | 0.672▲ |
| RSI | 62.113▲ | 72.099▲ | 70.724▲ | 65.322▲ | 74.637▲ |
| STOCH | 38.047 | 95.480▲ | 96.259▲ | 69.909 | 81.612▲ |
| WILL %R | -16.667▲ | -1.527▲ | -0.734▲ | -0.411▲ | -0.147▲ |
| CCI | 38.710 | 76.804 | 87.213 | 154.203▲ | 148.091▲ |
| ▲ RSI&MACD | $DXJ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DXJ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $DXJ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DXJ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DXJ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DXJ Price Breaks 10 Days High | Set Alert |
|
Sunday, November 09, 2025 06:00 AM
Most stock indexes ended the week lower following losses on Wall Street as renewed tech weakness and worries over the prolonged U.S. government shutdown hit sentiment. The downturn was compounded by ...
|
|
Monday, October 27, 2025 04:46 AM
Moody's Ratings affirmed the government of Japan's long-term local- and foreign currency issuer ratings and the local-currency senior unsecured ratings at A1, the ratings company said on Monday. The ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 136.43 | 137.01 | 136.11 | 136.99 | 365,708 |
| 07/11/25 | 134.93 | 135.965 | 134.26 | 135.91 | 397,793 |
| 06/11/25 | 135.66 | 135.91 | 134.455 | 134.94 | 380,961 |
| 05/11/25 | 134.49 | 135.795 | 134.49 | 135.36 | 495,944 |
| 04/11/25 | 134.81 | 135.31 | 134.672 | 134.84 | 631,433 |
| 03/11/25 | 135.62 | 135.65 | 134.90 | 135.60 | 214,158 |
| 31/10/25 | 135.68 | 136.6028 | 134.865 | 135.34 | 842,434 |
| 30/10/25 | 135.49 | 136.1335 | 135.28 | 135.55 | 355,375 |
| 29/10/25 | 133.51 | 134.41 | 133.20 | 133.99 | 1,479,412 |
| 28/10/25 | 134.94 | 135.18 | 134.36 | 134.88 | 281,810 |
|
|
||||
|
|
||||
|
|