| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.11▼ | 153.89▲ | 153.62▲ | 154.36▼ | 150.11▲ |
| MA10 | 154.11▼ | 153.56▲ | 153.17▲ | 152.68▲ | 145.63▲ |
| MA20 | 154.00▲ | 153.11▲ | 153.84▲ | 148.76▲ | 138.82▲ |
| MA50 | 153.46▲ | 154.31▼ | 153.84▲ | 143.27▲ | 123.53▲ |
| MA100 | 153.47▲ | 153.26▲ | 149.79▲ | 136.93▲ | 115.77▲ |
| MA200 | 154.26▼ | 149.19▲ | 146.23▲ | 125.25▲ | 95.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.204▲ | 0.016▲ | 0.333▲ | 1.119▲ |
| RSI | 59.724▲ | 57.602▲ | 55.112▲ | 70.020▲ | 79.396▲ |
| STOCH | 33.259 | 80.544▲ | 79.367 | 83.092▲ | 93.134▲ |
| WILL %R | -73.394 | -17.354▲ | -16.771▲ | -19.567▲ | -10.343▲ |
| CCI | -60.388 | 111.057▲ | 136.127▲ | 57.291 | 139.425▲ |
| ▲ RSI | $DXJ RSI(14) Crossed Above 70 | Set Alert |
|
Monday, January 05, 2026 04:10 AM
Quick Read DXJ returned 34% in 2024 versus 16% for the S&P 500. The fund’s currency hedging added over 7 percentage points of outperformance versus unhedged Japanese equities in 2024. DXJ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 152.90 | 154.52 | 152.68 | 154.07 | 486,367 |
| 20/01/26 | 152.54 | 153.13 | 152.1069 | 152.26 | 503,766 |
| 16/01/26 | 155.64 | 155.94 | 155.255 | 155.63 | 518,653 |
| 15/01/26 | 156.17 | 156.60 | 155.22 | 155.45 | 505,932 |
| 14/01/26 | 153.89 | 154.73 | 153.87 | 154.37 | 828,458 |
| 13/01/26 | 153.35 | 153.52 | 152.77 | 153.40 | 702,116 |
| 12/01/26 | 153.00 | 153.43 | 152.82 | 153.43 | 556,899 |
| 09/01/26 | 151.34 | 152.7505 | 151.31 | 152.23 | 765,313 |
| 08/01/26 | 147.58 | 148.40 | 147.58 | 148.31 | 331,900 |
| 07/01/26 | 147.69 | 147.84 | 147.41 | 147.62 | 294,009 |
|
|
||||
|
|
||||
|
|