WisdomTree Japan Hedged Equity Fund (DXJ) Stock Price

128.40 ▼ -0.55 (-0.43%)
Open: 128.52 Vol: 0 Day's range: 128.40 - 128.90 Sep 17, 14:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.48▼ 128.46▼ 128.48▼ 128.97▼ 127.02▲
MA10 128.48▼ 128.49▼ 128.56▼ 128.55▼ 123.65▲
MA20 128.51▼ 128.58▼ 128.76▼ 127.05▲ 118.39▲
MA50 128.59▼ 128.84▼ 128.87▼ 122.41▲ 112.53▲
MA100 128.81▼ 128.66▼ 127.27▲ 117.31▲ 107.23▲
MA200 128.91▼ 127.12▲ 125.97▲ 113.04▲ 88.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ -0.065▼ -0.119▼ 1.108▲
RSI 38.203▼ 38.247▼ 42.709▼ 60.443▲ 68.854▲
STOCH 41.373     17.850▼ 11.247▼ 76.148     92.500▲
WILL %R -83.607▼ -83.607▼ -89.899▼ -27.101     -8.550▲
CCI -103.704▼ -159.011▼ -141.529▼ 44.148     100.030▲
Latest Filters Detected On DXJ
▼ MACD $DXJ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DXJ Price Crossed Below MA(7) Set Alert
CDL $DXJ Harami Candlestick Pattern Detected Set Alert
CDL $DXJ Doji Candlestick Pattern Detected Set Alert
WisdomTree Japan Hedged Equity Fund News
Top global stories this week: Anglo-Teck, Taiwan Semiconductor among notable names
Sunday, September 14, 2025 06:00 AM
Most major stock indexes across the globe ended the week higher, tracking gains and record closes on the Wall Street, with traders positioning for likely Fed rate cuts next week. With the US CPI ...
Markets Weekly Outlook - S&P 500, Nasdaq And Dow Jones On A Tear As Fed Rate Cut Looms
Saturday, September 13, 2025 09:29 PM
Another inflation print from the US, and focus still remains on the labor market, where unemployment claims saw a significant spike this week. Read more here.
DXJ: Is This Japanese Dividend-Focused, Currency-Hedged ETF For You?
Tuesday, September 09, 2025 12:49 PM
DXJ ETF for diversified exposure to Japanese stocks with currency hedging. Click here for more information on DXJ ETF.
DXJ historical stock data
date open high low close volume
17/09/25 128.49 128.90 128.29 128.39 111,685
16/09/25 129.00 129.24 128.56 128.95 390,070
15/09/25 128.66 129.46 128.62 129.46 259,457
12/09/25 128.82 128.90 128.53 128.66 141,190
11/09/25 128.90 129.6745 128.78 129.37 411,666
10/09/25 128.51 128.93 127.98 128.31 135,100
09/09/25 127.46 128.51 127.45 128.44 474,098
08/09/25 129.31 129.97 129.02 129.86 663,965
05/09/25 127.65 128.13 126.46 127.21 666,600
04/09/25 126.02 126.94 125.92 126.89 161,800
Quote Details
52wk Low:91.58
52wk High:129.97
Vol:0
Avg Vol(3m):6.4M
1Y Chng:+19.11%
1M Chng:+6.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00