WisdomTree Japan Hedged Equity Fund (DXJ) Stock Price

170.58 ▼ -1.23 (-0.72%)
Open: 170.59 Vol: 283.64K Day's range: 170.105 - 171.09 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.55▼ 170.67▼ 170.70▼ 170.25▲ 165.07▲
MA10 170.56▼ 170.70▼ 171.06▼ 167.26▲ 161.41▲
MA20 170.64▼ 171.11▼ 171.36▼ 164.46▲ 159.74▲
MA50 170.69▼ 170.77▼ 168.97▲ 161.68▲ 140.56▲
MA100 171.24▼ 168.66▲ 165.54▲ 158.99▲ 124.40▲
MA200 171.16▼ 165.12▲ 164.73▲ 145.44▲ 103.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.113▼ -0.324▼ 0.851▲ -0.291▼
RSI 42.201▼ 41.174▼ 51.455▲ 66.844▲ 66.913▲
STOCH 44.141     45.213     23.640     93.809▲ 74.535    
WILL %R -76.923▼ -84.488▼ -86.408▼ -13.980▲ -8.026▲
CCI -107.358▼ -82.985     -82.202     98.168     131.372▲
Latest Filters Detected On DXJ
▼ RSI $DXJ RSI(14) Crossed Below 70 Set Alert
CDL $DXJ Doji Candlestick Pattern Detected Set Alert
WisdomTree Japan Hedged Equity Fund News
WisdomTree Japan Hedged Equity Fund
Thursday, May 14, 2026 05:00 PM
The Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree Japan Hedged Equity Index. The Fund seeks to provide Japanese equity returns while mitigating or ...
WisdomTree Japan Hedged Equity Fund
Thursday, May 14, 2026 05:00 PM
The Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree Japan Hedged Equity Index. The Fund seeks to provide Japanese equity returns while mitigating or ...
WisdomTree Japan Equity UCITS ETF - USD Hedged
Thursday, May 14, 2026 04:47 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
DXJ historical stock data
date open high low close volume
15/05/26 170.59 171.09 170.105 170.58 283,636
14/05/26 171.69 172.28 171.34 171.81 259,753
13/05/26 170.44 171.69 170.44 171.52 322,868
12/05/26 168.92 169.4099 168.17 169.09 689,542
11/05/26 167.90 168.655 167.7959 168.26 158,014
08/05/26 166.53 167.10 165.9127 166.58 205,629
07/05/26 166.28 166.28 165.06 165.53 392,082
06/05/26 164.82 165.89 164.82 165.38 270,164
05/05/26 162.12 163.15 161.805 163.00 341,731
04/05/26 161.60 162.236 160.26 160.82 295,459
Quote Details
52wk Low:109.52
52wk High:172.28
Vol:283.64K
Avg Vol(3m):6.7M
1Y Chng:+49.87%
1M Chng:+5.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00