| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.30▼ | 158.33▼ | 158.29▲ | 157.67▲ | 161.38▼ |
| MA10 | 158.34▼ | 158.35▼ | 158.30▼ | 158.36▼ | 159.74▼ |
| MA20 | 158.27▲ | 158.26▲ | 157.47▲ | 162.69▼ | 150.95▲ |
| MA50 | 158.36▼ | 157.28▲ | 157.68▲ | 158.48▼ | 131.91▲ |
| MA100 | 157.35▲ | 157.55▲ | 160.58▼ | 148.83▲ | 120.13▲ |
| MA200 | 157.21▲ | 161.21▼ | 162.97▼ | 135.39▲ | 99.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.056▼ | 0.126▲ | -1.109▼ | -0.384▼ |
| RSI | 49.438▼ | 54.657▲ | 55.084▲ | 45.654▼ | 62.750▲ |
| STOCH | 28.608 | 37.324 | 46.925 | 38.572 | 67.749 |
| WILL %R | -66.667 | -65.000 | -52.450 | -71.481 | -41.880 |
| CCI | -27.607 | -45.097 | 29.525 | -37.110 | 28.212 |
| MA | $DXJ Price Crossed Below MA(50) | Set Alert |
|
Tuesday, March 10, 2026 08:55 AM
Japanese equities have delivered some of the strongest returns of any major market over the past year, but USD-based investors who chased that rally without hedging their currency exposure captured ...
|
|
Thursday, February 19, 2026 02:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, January 16, 2026 08:01 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the WisdomTree Japan Hedged Equity Fund (Symbol: DXJ) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 158.61 | 159.17 | 157.89 | 158.30 | 189,900 |
| 16/03/26 | 157.76 | 158.335 | 157.465 | 158.335 | 242,173 |
| 13/03/26 | 157.17 | 157.52 | 155.38 | 155.64 | 549,600 |
| 12/03/26 | 157.36 | 157.58 | 155.7001 | 156.77 | 381,939 |
| 11/03/26 | 158.34 | 159.44 | 157.89 | 159.29 | 302,153 |
| 10/03/26 | 159.56 | 162.065 | 158.65 | 159.90 | 552,275 |
| 09/03/26 | 155.11 | 157.745 | 153.4125 | 157.60 | 582,247 |
| 06/03/26 | 156.16 | 157.355 | 155.34 | 156.73 | 1,140,453 |
| 05/03/26 | 159.76 | 160.35 | 157.22 | 158.65 | 636,100 |
| 04/03/26 | 160.65 | 162.51 | 159.52 | 162.37 | 424,006 |
|
|
||||
|
|
||||
|
|