WisdomTree Japan Hedged Equity Fund (DXJ) Stock Price

151.67 ▼ -3.02 (-1.95%)
Open: 153.10 Vol: 939.37K Day's range: 151.00 - 153.575 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.78▼ 151.99▼ 152.06▼ 153.66▼ 149.63▲
MA10 151.81▼ 152.21▼ 153.06▼ 153.72▼ 145.39▲
MA20 152.00▼ 153.25▼ 153.55▼ 149.64▲ 138.70▲
MA50 152.19▼ 153.34▼ 154.08▼ 143.94▲ 123.48▲
MA100 153.02▼ 154.00▼ 151.12▲ 137.49▲ 115.75▲
MA200 153.34▼ 150.46▲ 147.14▲ 125.82▲ 95.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.180▼ -0.297▼ -0.041▼ 0.966▲
RSI 26.049▼ 26.566▼ 30.632▼ 58.843▲ 73.929▲
STOCH 40.048     25.055     9.598▼ 63.178     91.115▲
WILL %R -53.301     -83.109▼ -83.921▼ -47.725     -20.155▲
CCI -147.815▼ -99.507     -105.350▼ 2.993     129.369▲
Latest Filters Detected On DXJ
▼ RSI $DXJ RSI(14) Crossed Below 70 Set Alert
▼ MACD $DXJ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DXJ Price Crossed Below MA(13) Set Alert
MA $DXJ Price Crossed Below MA(7) Set Alert
CDL $DXJ Evening Star Candlestick Pattern Detected Set Alert
WisdomTree Japan Hedged Equity Fund News
DXJ lets you bet on America’s ally, get paid 3%, and it beat the S&P 500 last year
Monday, January 05, 2026 04:10 AM
Quick Read DXJ returned 34% in 2024 versus 16% for the S&P 500. The fund’s currency hedging added over 7 percentage points of outperformance versus unhedged Japanese equities in 2024. DXJ ...
DXJ historical stock data
date open high low close volume
23/01/26 153.10 153.575 151.00 151.67 939,372
22/01/26 154.89 154.945 154.41 154.69 333,959
21/01/26 152.90 154.52 152.68 154.07 486,367
20/01/26 152.54 153.13 152.1069 152.26 503,766
16/01/26 155.64 155.94 155.255 155.63 518,653
15/01/26 156.17 156.60 155.22 155.45 505,932
14/01/26 153.89 154.73 153.87 154.37 828,458
13/01/26 153.35 153.52 152.77 153.40 702,116
12/01/26 153.00 153.43 152.82 153.43 556,899
09/01/26 151.34 152.7505 151.31 152.23 765,313
Quote Details
52wk Low:91.58
52wk High:156.60
Vol:939.37K
Avg Vol(3m):9.2M
1Y Chng:+39.17%
1M Chng:+6.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00