| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.94▲ | 59.94▲ | 59.70▲ | 59.57▲ | 58.84▲ |
| MA10 | 59.65▲ | 59.59▲ | 59.29▲ | 58.89▲ | 58.25▲ |
| MA20 | 58.75▲ | 58.63▲ | 58.41▲ | 58.72▲ | 56.02▲ |
| MA50 | 58.27▲ | 58.41▲ | 58.31▲ | 58.06▲ | N/A |
| MA100 | 58.03▲ | 57.98▲ | 57.67▲ | 55.57▲ | N/A |
| MA200 | 55.93▲ | 54.87▲ | N/A | 52.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | 0.185▲ | 0.222▲ | 0.127▲ | 0.198▲ |
| RSI | 83.356▲ | 78.860▲ | 76.688▲ | 67.068▲ | 67.608▲ |
| STOCH | 99.832▲ | 99.882▲ | 98.509▲ | 90.742▲ | 36.745 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -40.274 |
| CCI | 102.907▲ | 102.472▲ | 108.228▲ | 140.643▲ | 118.570▲ |
| ▲ BREAK | $DXIV Price Breaks 10 Days High | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/25 | 60.08 | 60.15 | 60.08 | 60.15 | 827 |
| 12/08/25 | 59.45 | 59.96 | 59.45 | 59.914 | 4,862 |
| 11/08/25 | 59.25 | 59.52 | 59.16 | 59.204 | 3,800 |
| 08/08/25 | 59.3901 | 59.5498 | 59.3901 | 59.399 | 4,907 |
| 07/08/25 | 59.26 | 59.37 | 58.97 | 59.178 | 5,500 |
| 06/08/25 | 58.70 | 58.91 | 58.70 | 58.8464 | 1,307 |
| 05/08/25 | 58.25 | 58.445 | 58.23 | 58.43 | 4,200 |
| 04/08/25 | 58.14 | 58.39 | 58.11 | 58.39 | 4,100 |
| 01/08/25 | 57.29 | 57.625 | 57.27 | 57.6179 | 21,928 |
| 31/07/25 | 57.72 | 57.89 | 57.62 | 57.74 | 4,186 |
|
|
||||
|
|
||||
|
|