Dimensional International Vector Equity ETF (DXIV) Stock Price

61.124 ▲ +0.414 (+0.68%)
Open: 61.06 Vol: 7.3K Day's range: 60.993 - 61.17 Sep 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.74▲ 60.73▲ 60.76▲ 61.19▼ 61.07▲
MA10 60.74▲ 60.83▲ 60.88▲ 61.43▼ 60.32▲
MA20 60.90▲ 61.01▲ 61.20▼ 61.14▼ 58.75▲
MA50 61.02▲ 60.88▲ 60.66▲ 60.08▲ 53.81▲
MA100 60.04▲ 59.73▲ 59.40▲ 58.43▲ N/A    
MA200 58.87▲ 57.62▲ 56.69▲ 54.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.048▼ -0.099▼ -0.140▼ 0.064▲
RSI 58.632▲ 55.668▲ 55.073▲ 53.306▲ 66.361▲
STOCH 31.179     26.564     24.227     25.863     73.222    
WILL %R 0.000▲ -3.361▲ -50.000     -61.958     -24.696▲
CCI 95.973     70.909     17.295     -81.548     76.448    
Latest Filters Detected On DXIV
RSI $DXIV RSI(14) Crossed Above 50 Set Alert
MA $DXIV Price Crossed Above MA(26) Set Alert
Dimensional International Vector Equity ETF News
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
DXIV historical stock data
date open high low close volume
26/09/25 61.06 61.17 60.993 61.124 7,300
25/09/25 60.65 60.781 60.58 60.71 10,400
24/09/25 61.04 61.048 61.03 61.048 2,400
23/09/25 61.52 61.52 61.375 61.409 1,500
22/09/25 61.47 61.71 61.38 61.676 4,600
19/09/25 61.359 61.445 61.359 61.445 3,500
18/09/25 61.40 61.72 61.35 61.595 6,100
17/09/25 61.72 62.01 61.544 61.544 3,000
16/09/25 61.82 61.89 61.71 61.8233 7,288
15/09/25 61.87 61.96 61.755 61.96 8,300
Quote Details
52wk Low:45.94
52wk High:63.89
Vol:7.3K
Avg Vol(3m):124.6K
1Y Chng:+18.60%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00