Dimensional International Vector Equity ETF (DXIV) Stock Price

62.915 ▲ +0.2391 (+0.38%)
Open: 62.915 Vol: 0 Day's range: 62.915 - 62.915 Nov 12, 10:25 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.32▲ 62.33▲ 62.33▲ 62.15▲ 61.94▲
MA10 61.84▲ 61.84▲ 61.84▲ 61.78▲ 61.62▲
MA20 61.82▲ 61.81▲ 61.80▲ 61.80▲ 60.47▲
MA50 61.94▲ 61.84▲ 61.67▲ 61.56▲ 55.49▲
MA100 61.59▲ 61.41▲ 61.07▲ 60.23▲ N/A    
MA200 60.46▲ 59.86▲ 59.13▲ 56.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ 0.152▲ 0.137▲ 0.105▲ -0.124▼
RSI 72.058▲ 70.842▲ 69.018▲ 64.542▲ 66.032▲
STOCH 70.284     69.677     69.677     63.855     68.109    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 154.365▲ 152.246▲ 149.033▲ 144.746▲ 163.053▲
Latest Filters Detected On DXIV
▲ BREAK $DXIV Price Breaks 60 Days High Set Alert
▲ BREAK $DXIV Price Breaks 30 Days High Set Alert
▲ BREAK $DXIV Price Breaks 20 Days High Set Alert
▲ BREAK $DXIV Price Breaks 10 Days High Set Alert
CDL $DXIV Doji Candlestick Pattern Detected Set Alert
Dimensional International Vector Equity ETF News
DXIV historical stock data
date open high low close volume
12/11/25 62.915 62.915 62.915 62.915 184
11/11/25 62.51 62.6759 62.45 62.6759 2,412
10/11/25 61.77 62.44 61.77 62.366 6,400
07/11/25 61.00 61.6174 60.96 61.6174 4,156
06/11/25 61.125 61.32 61.12 61.158 3,200
05/11/25 61.3299 61.38 61.1622 61.294 4,902
04/11/25 61.07 61.32 60.8495 61.0531 20,935
03/11/25 61.63 61.65 61.37 61.443 5,800
31/10/25 61.70 61.70 61.38 61.54 8,800
30/10/25 61.662 61.94 61.662 61.772 2,900
Quote Details
52wk Low:45.94
52wk High:63.89
Vol:0
Avg Vol(3m):94K
1Y Chng:+28.71%
1M Chng:+1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00