Dimensional International Vector Equity ETF (DXIV) Stock Price

57.597 ▼ -0.489 (-0.84%)
Open: 57.955 Vol: 14.1K Day's range: 57.35 - 63.89 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.66▼ 57.80▼ 57.83▼ 57.63▼ 56.65▲
MA10 57.84▼ 57.84▼ 57.73▼ 57.39▲ 54.75▲
MA20 57.54▼ 57.42▲ 57.07▲ 56.63▲ 53.03▲
MA50 56.04▲ 55.56▲ 54.95▲ 53.92▲ N/A    
MA100 53.56▲ 53.24▲ 52.65▲ 52.64▲ N/A    
MA200 51.91▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.158▼ -0.149▼ -0.112▼ -0.030▼ 0.671▲
RSI 59.331▲ 60.610▲ 64.049▲ 66.050▲ 69.310▲
STOCH 37.781     52.338     61.325     70.010     90.189▲
WILL %R -95.569▼ -95.569▼ -47.785     -76.095▼ -35.059    
CCI -64.736     -64.341     -12.532     242.401▲ 163.167▲
Latest Filters Detected On DXIV
▼ RSI $DXIV RSI(14) Crossed Below 70 Set Alert
▼ MACD $DXIV MACD(12,26,9) Crossed Below Signal Line Set Alert
Dimensional International Vector Equity ETF News
DXIV historical stock data
date open high low close volume
13/06/25 57.955 63.89 57.35 57.597 14,100
12/06/25 58.88 58.88 57.83 58.086 1,900
11/06/25 57.86 57.87 57.623 57.623 1,700
09/06/25 57.28 57.68 57.26 57.3713 7,527
06/06/25 57.36 57.57 57.36 57.475 7,500
05/06/25 57.45 57.53 57.3231 57.3231 3,195
04/06/25 57.34 57.5799 57.3128 57.3128 766
03/06/25 56.93 57.149 56.67 56.9908 2,695
02/06/25 56.96 57.5253 56.9456 57.459 24,304
30/05/25 56.639 56.75 56.44 56.691 5,605
Quote Details
52wk Low:45.94
52wk High:63.89
Vol:14.1K
Avg Vol(3m):120.4K
1Y Chng:+0.00%
1M Chng:+7.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00