Dimensional International Vector Equity ETF (DXIV) Stock Price

65.34 ▼ -0.55 (-0.83%)
Open: 65.57 Vol: 5.91K Day's range: 65.2701 - 65.80 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.16▼ 66.16▼ 66.16▼ 66.26▼ 67.86▼
MA10 66.30▼ 66.30▼ 66.30▼ 66.71▼ 69.05▼
MA20 67.21▼ 67.31▼ 67.33▼ 67.88▼ 66.74▼
MA50 68.37▼ 69.10▼ 69.48▼ 69.32▼ 61.86▲
MA100 69.90▼ 69.68▼ 69.42▼ 66.54▼ N/A    
MA200 68.88▼ 66.84▼ 65.88▼ 63.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.059▼ -0.034▼ -0.256▼ -0.632▼
RSI 34.603▼ 34.803▼ 35.632▼ 35.505▼ 49.264▼
STOCH 29.934     29.934     29.934     25.273     40.564    
WILL %R -87.299▼ -87.299▼ -87.299▼ -93.428▼ -90.351▼
CCI -90.186     -90.206     -90.206     -124.202▼ -79.337    
Latest Filters Detected On DXIV
MA $DXIV Price Crossed Below MA(7) Set Alert
CDL $DXIV Evening Star Candlestick Pattern Detected Set Alert
CDL $DXIV Abandoned Baby Candlestick Pattern Detected Set Alert
CDL $DXIV Marubozu Candlestick Pattern Detected Set Alert
Dimensional International Vector Equity ETF News
DXIV historical stock data
date open high low close volume
27/03/26 65.57 65.80 65.2701 65.34 5,910
26/03/26 66.88 66.88 65.89 65.89 8,000
25/03/26 67.13 67.26 67.085 67.105 2,300
24/03/26 65.9003 66.71 65.9003 66.40 7,158
23/03/26 66.07 67.17 65.95 66.5621 9,644
20/03/26 66.56 66.58 64.97 65.173 4,744
19/03/26 66.53 67.12 66.18 67.12 7,897
18/03/26 67.66 67.79 67.25 67.33 5,300
17/03/26 68.06 68.60 68.03 68.27 7,695
16/03/26 67.60 68.20 67.60 67.9201 11,617
Quote Details
52wk Low:45.94
52wk High:73.44
Vol:5.91K
Avg Vol(3m):262.1K
1Y Chng:+33.61%
1M Chng:-8.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00