Dynamic Active Global Equity Income ETF (DXGE.T) Stock Price

22.51 ▼ -0.06 (-0.27%)
Open: 22.55 Vol: 2.2K Day's range: 22.51 - 22.55 Apr 29, 16:00 EDT
Free Stock Screener
Loading chart ...
DXGE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.50▲ 22.47▲
MA10 N/A     N/A     N/A     22.39▲ 22.56▼
MA20 N/A     N/A     N/A     22.47▲ 22.17▲
MA50 N/A     N/A     N/A     22.49▲ N/A    
MA100 N/A     N/A     N/A     22.06▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ N/A    
RSI N/A     N/A     N/A     51.416▲ 69.759▲
STOCH N/A     N/A     N/A     76.842     56.032    
WILL %R N/A     N/A     N/A     -16.667▲ -35.514    
CCI N/A     N/A     N/A     65.391     32.454    
Latest Filters Detected On DXGE.T
▼ MA $DXGE.T MA(20) Crossed Below MA(50) Set Alert
MA $DXGE.T Price Crossed Below MA(26) Set Alert
CDL $DXGE.T Marubozu Candlestick Pattern Detected Set Alert
Dynamic Active Global Equity Income ETF News
DXGE.T historical stock data
date open high low close volume
29/04/24 22.55 22.55 22.51 22.51 2,196
26/04/24 22.57 22.57 22.57 22.57 4,500
25/04/24 22.37 22.37 22.37 22.37 5,000
24/04/24 22.51 22.51 22.51 22.51 4,500
23/04/24 22.55 22.55 22.55 22.55 1,100
22/04/24 22.35 22.35 22.35 22.35 1,000
19/04/24 22.25 22.25 22.25 22.25 1,060
18/04/24 22.29 22.29 22.29 22.29 2,000
17/04/24 22.21 22.21 22.21 22.21 2,000
16/04/24 22.25 22.25 22.25 22.25 1,000
Quote Details
52wk Low:20.26
52wk High:22.89
Vol:2.2K
Avg Vol(3m):100.5K
1Y Chng:+0.00%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00