| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.67▼ | 21.74▼ | 21.80▼ | 21.46▲ | 21.84▼ |
| MA10 | 21.68▼ | 21.85▼ | 21.75▼ | 21.23▲ | 22.10▼ |
| MA20 | 21.81▼ | 21.75▼ | 21.60▲ | 21.60▲ | 22.95▼ |
| MA50 | 21.74▼ | 21.57▲ | 21.34▲ | 22.09▼ | 25.36▼ |
| MA100 | 21.66▲ | 21.29▲ | 21.35▲ | 23.09▼ | 28.21▼ |
| MA200 | 21.54▲ | 21.42▲ | 21.71▼ | 25.14▼ | 36.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.033▼ | -0.005▼ | 0.061▲ | -0.048▼ |
| RSI | 39.724▼ | 47.881▼ | 54.195▲ | 48.697▼ | 39.144▼ |
| STOCH | 25.684 | 28.161 | 61.278 | 60.393 | 24.397 |
| WILL %R | -87.879▼ | -74.510 | -56.716 | -31.034 | -75.787▼ |
| CCI | -48.907 | -97.118 | -24.956 | 97.638 | -91.114 |
| MA | $DXD Price Crossed Above MA(13) | Set Alert |
|
Friday, November 07, 2025 09:09 AM
For more information on Osisko Development Corp. (TSX.V: ODV, NYSE: ODV) please click on the request investor info button.
|
|
Thursday, November 06, 2025 02:07 PM
Immunome, Inc. (Nasdaq: IMNM), a biotechnology company focused on developing first-in-class and best-in-class targeted cancer therapies, today announced financial results for the quarter ended ...
|
|
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 21.77 | 22.07 | 21.60 | 21.62 | 1,192,636 |
| 06/11/25 | 21.40 | 21.775 | 21.27 | 21.65 | 1,147,911 |
| 05/11/25 | 21.50 | 21.5401 | 21.1634 | 21.29 | 906,328 |
| 04/11/25 | 21.53 | 21.67 | 21.34 | 21.49 | 1,078,031 |
| 03/11/25 | 21.02 | 21.44 | 21.01 | 21.26 | 880,159 |
| 31/10/25 | 21.05 | 21.2499 | 20.9201 | 21.05 | 1,058,775 |
| 30/10/25 | 21.20 | 21.20 | 20.65 | 21.08 | 1,185,431 |
| 29/10/25 | 20.77 | 21.12 | 20.62 | 20.96 | 1,688,918 |
| 28/10/25 | 20.76 | 20.92 | 20.70 | 20.88 | 1,209,230 |
| 27/10/25 | 21.10 | 21.19 | 21.015 | 21.04 | 740,733 |
|
|
||||
|
|
||||
|
|