| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.88▲ | 17.83▲ | 17.82▲ | 17.50▲ | 17.62▲ |
| MA10 | 17.86▲ | 17.80▲ | 17.78▲ | 17.41▲ | 17.50▲ |
| MA20 | 17.84▲ | 17.74▲ | 17.36▲ | 17.38▲ | 17.21▲ |
| MA50 | 17.80▲ | 17.39▲ | 17.42▲ | 17.43▲ | 18.83▼ |
| MA100 | 17.76▲ | 17.39▲ | 17.30▲ | 17.20▲ | 22.04▼ |
| MA200 | 17.40▲ | 17.30▲ | 17.54▲ | 18.52▼ | 29.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | 0.058▲ | 0.046▲ | 0.229▲ |
| RSI | 67.222▲ | 67.918▲ | 67.502▲ | 56.288▲ | 50.170▲ |
| STOCH | 89.028▲ | 62.064 | 59.828 | 72.156 | 65.520 |
| WILL %R | -9.091▲ | -51.111 | -13.218▲ | -13.408▲ | -18.349▲ |
| CCI | 181.791▲ | 137.124▲ | 87.428 | 192.181▲ | 44.121 |
|
Thursday, June 22, 2023 06:36 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, June 22, 2023 06:36 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 18.17 | 18.17 | 17.67 | 17.93 | 6,028,300 |
| 05/11/26 | 16.415 | 17.775 | 16.38 | 17.77 | 5,962,655 |
| 04/11/26 | 16.95 | 17.00 | 16.51 | 16.60 | 6,475,300 |
| 03/11/26 | 17.68 | 17.80 | 17.5899 | 17.70 | 4,839,776 |
| 02/11/26 | 17.42 | 17.535 | 17.225 | 17.51 | 6,520,399 |
| 30/10/26 | 17.35 | 17.805 | 17.35 | 17.67 | 5,637,542 |
| 29/10/26 | 17.25 | 17.401 | 17.23 | 17.26 | 5,661,613 |
| 28/10/26 | 17.27 | 17.27 | 17.08 | 17.15 | 6,092,285 |
| 27/10/26 | 17.23 | 17.335 | 17.175 | 17.22 | 3,377,617 |
| 26/10/26 | 17.19 | 17.3102 | 17.08 | 17.24 | 6,769,578 |
|
|
||||
|
|
||||
|
|