ProShares UltraShort Dow30 (DXD) Stock Price

21.31 ▼ -0.46 (-2.11%)
Open: 21.52 Vol: 890.38K Day's range: 21.22 - 21.59 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.29▲ 21.27▲ 21.28▲ 21.66▼ 22.06▼
MA10 21.27▲ 21.28▲ 21.43▼ 21.97▼ 22.40▼
MA20 21.27▲ 21.48▼ 21.63▼ 21.99▼ 23.48▼
MA50 21.43▼ 21.62▼ 21.85▼ 22.50▼ 25.53▼
MA100 21.64▼ 21.88▼ 21.99▼ 23.57▼ 28.52▼
MA200 21.67▼ 21.96▼ 22.07▼ 25.39▼ 36.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.013▼ -0.037▼ -0.035▼ -0.068▼
RSI 48.006▼ 34.832▼ 31.681▼ 37.079▼ 36.441▼
STOCH 81.944▲ 20.643     8.684▼ 21.723     17.296▼
WILL %R 0.000▲ -83.929▼ -88.000▼ -94.798▼ -97.750▼
CCI 155.556▲ -38.268     -69.097     -146.861▼ -128.598▼
Latest Filters Detected On DXD
▼ BREAK $DXD Price Breaks 60 Days Low Set Alert
▼ BREAK $DXD Price Breaks 30 Days Low Set Alert
▼ BREAK $DXD Price Breaks 20 Days Low Set Alert
▼ BREAK $DXD Price Breaks 10 Days Low Set Alert
ProShares UltraShort Dow30 News
Morgan Stanley sees $3 trillion in AI investment through 2028
Tuesday, October 14, 2025 11:43 AM
Morgan Stanley’s Mapping AI’s Circularity note highlights the early stages of a massive investment cycle in artificial intelligence (AI), with global spending expected to approach $3 trillion by 2028.
AI bubble fears emerge as top market risk, BofA survey shows
Tuesday, October 14, 2025 08:05 AM
Bank of America’s October Global Fund Manager Survey revealed that concerns over a potential artificial intelligence (AI) bubble have surged to the forefront of investor sentiment. For the first time ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
DXD historical stock data
date open high low close volume
24/10/25 21.52 21.59 21.22 21.31 890,377
23/10/25 21.93 21.98 21.695 21.77 949,286
22/10/25 21.57 22.0199 21.57 21.88 2,660,895
21/10/25 21.78 21.7882 21.385 21.56 927,780
20/10/25 22.12 22.12 21.7201 21.76 859,289
17/10/25 22.50 22.54 22.14 22.26 1,533,752
16/10/25 22.11 22.65 22.03 22.48 2,389,600
15/10/25 21.99 22.40 21.77 22.16 1,512,783
14/10/25 22.72 22.95 21.92 22.15 1,843,500
13/10/25 22.61 22.62 22.2656 22.36 1,335,969
Quote Details
52wk Low:21.22
52wk High:35.79
Vol:890.38K
Avg Vol(3m):23.5M
1Y Chng:-16.37%
1M Chng:-5.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00