ProShares UltraShort Dow30 (DXD) Stock Price

19.93 ▲ +0.01 (+0.05%)
Open: 19.95 Vol: 592.82K Day's range: 19.9099 - 20.035 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.95▼ 19.98▼ 19.98▼ 20.25▼ 20.50▼
MA10 19.96▼ 19.98▼ 19.96▼ 20.40▼ 21.02▼
MA20 19.98▼ 19.97▼ 20.14▼ 20.62▼ 21.82▼
MA50 19.97▼ 20.24▼ 20.41▼ 21.19▼ 24.62▼
MA100 20.08▼ 20.41▼ 20.51▼ 22.00▼ 27.28▼
MA200 20.32▼ 20.56▼ 21.04▼ 24.38▼ 35.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.016▲ -0.005▼ -0.045▼ -0.028▼
RSI 34.298▼ 31.839▼ 30.993▼ 35.420▼ 34.940▼
STOCH 7.454▼ 60.090     35.169     35.753     24.649    
WILL %R -85.714▼ -57.143     -87.500▼ -95.665▼ -98.192▼
CCI -125.459▼ -67.064     -53.670     -136.009▼ -139.655▼
Latest Filters Detected On DXD
CDL $DXD Matching Low Candlestick Pattern Detected Set Alert
CDL $DXD Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort Dow30 News
ProShares UltraShort Dow30 (DXD) Real-Time
Thursday, December 19, 2024 09:30 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Merck, Daiichi lung cancer therapy rejected in U.S.
Thursday, June 27, 2024 05:56 AM
The U.S. Food and Drug Administration (FDA) has declined to approve an antibody-drug conjugate known as HER3-DXd developed by Merck (NYSE:MRK) and Daiichi Sankyo (OTCPK:DSKYF) as a late-line option ...
DXD Latest Pre Market Trades
Monday, November 06, 2023 11:46 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DXD historical stock data
date open high low close volume
26/12/25 19.95 20.035 19.9099 19.93 592,816
24/12/25 20.15 20.20 19.8744 19.92 426,957
23/12/25 20.54 20.54 20.29 20.36 543,492
22/12/25 20.55 20.55 20.34 20.43 710,850
19/12/25 20.66 20.67 20.4801 20.60 1,314,320
18/12/25 20.59 20.83 20.385 20.74 1,844,089
17/12/25 20.55 20.82 20.3999 20.81 2,212,755
16/12/25 20.40 20.7487 20.32 20.60 1,575,889
15/12/25 20.14 20.45 20.12 20.34 2,617,856
12/12/25 20.02 20.395 19.9597 20.30 2,293,571
Quote Details
52wk Low:19.874
52wk High:35.79
Vol:592.82K
Avg Vol(3m):29.6M
1Y Chng:-26.40%
1M Chng:-5.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00