| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.20▼ | 19.19▼ | 19.20▼ | 19.23▼ | 19.31▼ |
| MA10 | 19.22▼ | 19.21▼ | 19.22▼ | 19.38▼ | 20.69▼ |
| MA20 | 19.20▼ | 19.23▼ | 19.21▼ | 19.49▼ | 20.20▼ |
| MA50 | 19.22▼ | 19.16▲ | 19.28▼ | 20.69▼ | 21.77▼ |
| MA100 | 19.22▼ | 19.29▼ | 19.39▼ | 20.20▼ | 24.83▼ |
| MA200 | 19.16▲ | 19.38▼ | 20.09▼ | 21.25▼ | 32.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | 0.006▲ | 0.019▲ | -0.068▼ |
| RSI | 39.775▼ | 45.524▼ | 45.659▼ | 39.920▼ | 39.869▼ |
| STOCH | 17.222▼ | 34.441 | 33.250 | 41.547 | 13.900▼ |
| WILL %R | -100.000▼ | -81.250▼ | -72.222 | -69.124 | -88.008▼ |
| CCI | -157.991▼ | -77.007 | -92.320 | -64.299 | -71.149 |
|
Thursday, December 19, 2024 09:30 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, September 11, 2024 01:30 PM
Shares of AstraZeneca (AZN) declined earlier this week after the company and its partner Daiichi Sankyo (DSNKY) presented disappointing overall survival data from the phase 3 trial of the ...
|
|
Friday, October 20, 2023 03:59 AM
Merck & Company, Inc. (NYSE:MRK) and Japan's Daiichi Sankyo Co. Ltd. (OTC:DSKYF) entered into a global development and commercialization agreement. The companies are developing three of Daiichi Sankyo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 19.26 | 19.315 | 19.115 | 19.18 | 1,548,306 |
| 08/05/26 | 19.07 | 19.33 | 19.07 | 19.26 | 1,220,841 |
| 07/05/26 | 18.90 | 19.32 | 18.845 | 19.23 | 1,597,961 |
| 06/05/26 | 19.17 | 19.17 | 18.92 | 19.01 | 2,080,310 |
| 05/05/26 | 19.57 | 19.7001 | 19.4201 | 19.47 | 387,571 |
| 04/05/26 | 19.44 | 19.78 | 19.3701 | 19.75 | 1,336,772 |
| 01/05/26 | 19.02 | 19.3101 | 18.9337 | 19.30 | 908,860 |
| 30/04/26 | 19.61 | 19.67 | 19.10 | 19.18 | 902,445 |
| 29/04/26 | 19.62 | 19.93 | 19.61 | 19.80 | 822,211 |
| 28/04/26 | 19.43 | 19.64 | 19.395 | 19.60 | 740,872 |
|
|
||||
|
|
||||
|
|