ProShares UltraShort Dow30 (DXD) Stock Price

23.17 ▲ +0.79 (+3.53%)
Open: 22.61 Vol: 1.91M Day's range: 22.59 - 23.265 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.18▼ 23.09▲ 23.01▲ 22.41▲ 21.76▲
MA10 23.14▲ 22.95▲ 22.77▲ 22.25▲ 20.60▲
MA20 23.04▲ 22.64▲ 22.37▲ 21.54▲ 20.56▲
MA50 22.70▲ 22.30▲ 22.37▲ 20.32▲ 22.90▲
MA100 22.37▲ 22.28▲ 21.89▲ 20.55▲ 25.71▼
MA200 22.32▲ 21.78▲ 20.90▲ 21.93▲ 33.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.047▲ 0.105▲ 0.080▲ 0.560▲
RSI 66.937▲ 74.589▲ 73.317▲ 69.760▲ 61.231▲
STOCH 81.239▲ 90.105▲ 95.941▲ 69.744     78.116    
WILL %R -39.623     -11.230▲ -7.420▲ -3.345▲ -2.045▲
CCI 55.657     125.313▲ 109.532▲ 148.801▲ 183.746▲
Latest Filters Detected On DXD
▲ PSAR&MOM $DXD PSAR Switch Up + Momentum Set Alert
▲ BREAK $DXD Price Breaks 60 Days High Set Alert
▲ BREAK $DXD Price Breaks 30 Days High Set Alert
▲ BREAK $DXD Price Breaks 20 Days High Set Alert
▲ BREAK $DXD Price Breaks 10 Days High Set Alert
ProShares UltraShort Dow30 News
ProShares UltraShort Dow30 (DXD) Real-Time
Thursday, December 19, 2024 09:30 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DXD Latest Pre Market Trades
Monday, November 06, 2023 11:46 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Daiichi Sankyo and Merck Announce Global Development and Commercialization Collaboration for Three Daiichi Sankyo DXd ADCs
Thursday, October 19, 2023 04:30 PM
BASKING RIDGE, N.J. & RAHWAY, N.J.--(BUSINESS WIRE)-- Daiichi Sankyo (TSE: 4568) and Merck (known as MSD outside of the United States and Canada) (NYSE: MRK) have entered into a global development and ...
DXD historical stock data
date open high low close volume
27/03/26 22.61 23.265 22.59 23.17 1,909,915
26/03/26 22.19 22.405 21.81 22.38 1,720,139
25/03/26 21.78 22.13 21.63 21.91 1,257,600
24/03/26 22.59 22.675 22.05 22.32 3,495,742
23/03/26 22.09 22.335 21.72 22.25 3,407,285
20/03/26 22.56 23.06 22.395 22.84 2,863,015
19/03/26 22.53 22.685 22.19 22.40 2,760,702
18/03/26 21.71 22.24 21.61 22.22 1,888,227
17/03/26 21.28 21.51 21.11 21.48 1,309,738
16/03/26 21.57 21.6599 21.32 21.54 1,982,844
Quote Details
52wk Low:18.62
52wk High:35.79
Vol:1.91M
Avg Vol(3m):59.2M
1Y Chng:-19.52%
1M Chng:+19.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00