ProShares UltraShort Dow30 (DXD) Stock Price

20.60 ▼ -0.14 (-0.68%)
Open: 20.66 Vol: 1.31M Day's range: 20.4801 - 20.67 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.60▲ 20.55▲ 20.55▲ 20.62▼ 20.97▼
MA10 20.57▲ 20.53▲ 20.59▲ 20.61▼ 21.25▼
MA20 20.55▲ 20.59▲ 20.64▼ 20.94▼ 22.04▼
MA50 20.60▲ 20.61▲ 20.50▲ 21.37▼ 24.77▼
MA100 20.61▲ 20.54▲ 20.72▼ 22.18▼ 27.42▼
MA200 20.57▲ 20.81▼ 21.18▼ 24.54▼ 35.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.001▲ -0.013▼ 0.003▲ -0.004▼
RSI 60.206▲ 54.268▲ 52.260▲ 43.661▼ 37.683▼
STOCH 83.173▲ 49.557     28.884     49.867     31.372    
WILL %R -7.692▲ -38.298     -43.902     -52.930     -78.587▼
CCI 137.037▲ 120.499▲ 33.714     -27.356     -122.795▼
Latest Filters Detected On DXD
▲ MACD $DXD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DXD Price Crossed Below MA(13) Set Alert
ProShares UltraShort Dow30 News
ProShares UltraShort Dow30 (DXD) Real-Time
Thursday, December 19, 2024 09:30 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Merck, Daiichi lung cancer therapy rejected in U.S.
Thursday, June 27, 2024 05:56 AM
The U.S. Food and Drug Administration (FDA) has declined to approve an antibody-drug conjugate known as HER3-DXd developed by Merck (NYSE:MRK) and Daiichi Sankyo (OTCPK:DSKYF) as a late-line option ...
DXD Latest Pre Market Trades
Monday, November 06, 2023 11:46 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DXD historical stock data
date open high low close volume
19/12/25 20.66 20.67 20.4801 20.60 1,314,320
18/12/25 20.59 20.83 20.385 20.74 1,844,089
17/12/25 20.55 20.82 20.3999 20.81 2,212,755
16/12/25 20.40 20.7487 20.32 20.60 1,575,889
15/12/25 20.14 20.45 20.12 20.34 2,617,856
12/12/25 20.02 20.395 19.9597 20.30 2,293,571
11/12/25 20.58 20.585 20.041 20.07 1,968,174
10/12/25 21.11 21.157 20.515 20.64 3,380,971
09/12/25 20.91 21.095 20.725 21.07 1,557,842
08/12/25 20.73 21.02 20.72 20.90 1,142,592
Quote Details
52wk Low:19.96
52wk High:35.79
Vol:1.31M
Avg Vol(3m):28.8M
1Y Chng:-23.83%
1M Chng:-4.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00