| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.82▼ | 22.86▼ | 22.86▼ | 22.95▼ | 23.69▼ |
| MA10 | 22.83▼ | 22.88▼ | 22.90▼ | 23.26▼ | 23.79▼ |
| MA20 | 22.86▼ | 22.91▼ | 22.99▼ | 23.75▼ | 25.62▼ |
| MA50 | 22.91▼ | 22.98▼ | 23.18▼ | 24.08▼ | 26.31▼ |
| MA100 | 22.98▼ | 23.24▼ | 23.50▼ | 25.97▼ | 30.11▼ |
| MA200 | 23.15▼ | 23.65▼ | 23.77▼ | 26.10▼ | 37.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.003▼ | -0.076▼ | -0.257▼ |
| RSI | 33.836▼ | 35.404▼ | 35.706▼ | 35.923▼ | 38.642▼ |
| STOCH | 13.095▼ | 14.724▼ | 30.103 | 23.106 | 15.413▼ |
| WILL %R | -81.818▼ | -90.909▼ | -93.548▼ | -93.333▼ | -96.963▼ |
| CCI | -116.354▼ | -124.121▼ | -131.284▼ | -115.161▼ | -105.151▼ |
| CDL | $DXD Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 02:30 AM
Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock o ...
|
|
Monday, August 04, 2025 02:29 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 22.92 | 23.01 | 22.79 | 22.81 | 1,000,451 |
| 27/08/25 | 23.05 | 23.0543 | 22.83 | 22.89 | 838,274 |
| 26/08/25 | 23.21 | 23.23 | 23.0142 | 23.05 | 892,810 |
| 25/08/25 | 22.92 | 23.17 | 22.87 | 23.17 | 944,722 |
| 22/08/25 | 23.47 | 23.47 | 22.68 | 22.82 | 974,200 |
| 21/08/25 | 23.74 | 23.92 | 23.60 | 23.71 | 988,814 |
| 20/08/25 | 23.50 | 23.73 | 23.43 | 23.56 | 864,800 |
| 19/08/25 | 23.49 | 23.6601 | 23.26 | 23.55 | 1,679,683 |
| 18/08/25 | 23.53 | 23.6103 | 23.47 | 23.56 | 1,666,940 |
| 15/08/25 | 23.25 | 23.56 | 23.24 | 23.51 | 621,200 |
|
|
||||
|
|
||||
|
|