| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.45▲ | 21.51▼ | 21.54▼ | 22.20▼ | 21.57▼ |
| MA10 | 21.49▼ | 21.58▼ | 21.77▼ | 21.85▼ | 21.82▼ |
| MA20 | 21.53▼ | 21.80▼ | 21.97▼ | 21.55▼ | 22.61▼ |
| MA50 | 21.71▼ | 22.11▼ | 22.12▼ | 21.82▼ | 25.16▼ |
| MA100 | 21.91▼ | 22.06▼ | 21.67▼ | 22.70▼ | 27.83▼ |
| MA200 | 22.13▼ | 21.66▼ | 21.56▼ | 24.96▼ | 35.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.027▼ | -0.079▼ | 0.092▲ | 0.068▲ |
| RSI | 33.460▼ | 25.257▼ | 33.833▼ | 46.223▼ | 40.028▼ |
| STOCH | 9.337▼ | 4.451▼ | 3.992▼ | 79.431 | 36.042 |
| WILL %R | -71.429 | -93.333▼ | -94.898▼ | -54.303 | -64.992 |
| CCI | -83.608 | -97.203 | -121.247▼ | -2.325 | -41.841 |
|
Friday, November 21, 2025 10:01 AM
Wall Street on Friday bounced back strongly from its stunning reversal in the previous session, largely led by a rebound in December interest rate cut odds thanks to some dovish comments from New York ...
|
|
Thursday, November 13, 2025 12:01 PM
Wall Street's broader market averages are under heavy pressure on Thursday afternoon with the Nasdaq Composite (COMP:IND) dropping over 2% and both the S&P 500 (SP500) and the Dow (DJI) both lower by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 22.00 | 22.20 | 21.39 | 21.45 | 876,821 |
| 24/11/25 | 22.15 | 22.415 | 21.965 | 22.11 | 1,313,017 |
| 21/11/25 | 22.56 | 22.74 | 21.96 | 22.27 | 4,092,612 |
| 20/11/25 | 21.91 | 22.775 | 21.7001 | 22.77 | 2,241,946 |
| 19/11/25 | 22.42 | 22.61 | 22.2355 | 22.40 | 2,024,881 |
| 18/11/25 | 22.35 | 22.5897 | 22.16 | 22.42 | 2,760,045 |
| 17/11/25 | 21.54 | 22.11 | 21.41 | 21.96 | 1,758,777 |
| 14/11/25 | 21.47 | 21.70 | 21.25 | 21.44 | 3,779,900 |
| 13/11/25 | 20.61 | 21.2099 | 20.51 | 21.17 | 1,459,232 |
| 12/11/25 | 20.68 | 20.68 | 20.335 | 20.48 | 2,577,950 |
|
|
||||
|
|
||||
|
|