ProShares UltraShort Dow30 (DXD) Stock Price

18.88 ▼ -0.03 (-0.16%)
Open: 18.83 Vol: 0 Day's range: 18.65 - 18.90 Feb 10, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.84▲ 18.85▲ 18.81▲ 19.21▼ 19.37▼
MA10 18.82▲ 18.80▲ 18.83▲ 19.45▼ 19.73▼
MA20 18.84▲ 18.83▲ 18.92▼ 19.55▼ 20.68▼
MA50 18.81▲ 19.16▼ 19.36▼ 20.03▼ 23.80▼
MA100 18.98▼ 19.42▼ 19.52▼ 20.91▼ 26.38▼
MA200 19.31▼ 19.56▼ 19.66▼ 22.94▼ 34.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.032▲ 0.017▲ -0.047▼ -0.010▼
RSI 61.572▲ 47.849▼ 41.881▼ 38.665▼ 33.331▼
STOCH 81.061▲ 78.866     54.130     23.305     11.125▼
WILL %R 0.000▲ -13.208▲ -41.026     -85.244▼ -94.424▼
CCI 214.035▲ 74.701     -3.533     -181.525▼ -130.359▼
Latest Filters Detected On DXD
CDL $DXD Hammer Candlestick Pattern Detected Set Alert
ProShares UltraShort Dow30 News
DXD historical stock data
date open high low close volume
10/02/26 18.83 18.90 18.65 18.88 1,485,485
09/02/26 19.01 19.135 18.8472 18.91 917,878
06/02/26 19.60 19.64 18.8706 18.92 1,863,695
05/02/26 19.60 19.9455 19.545 19.90 1,353,128
04/02/26 19.51 19.72 19.29 19.42 2,335,300
03/02/26 19.54 19.9301 19.29 19.61 2,711,478
02/02/26 19.91 20.04 19.415 19.48 2,343,783
30/01/26 19.87 20.2087 19.7555 19.89 695,194
29/01/26 19.78 20.11 19.5632 19.76 2,198,808
28/01/26 19.75 19.86 19.67 19.77 2,076,291
Quote Details
52wk Low:18.65
52wk High:35.79
Vol:0
Avg Vol(3m):28.4M
1Y Chng:-28.40%
1M Chng:-6.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00