| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.98▲ | 17.00▲ | 17.01▲ | 16.97▲ | 17.44▼ |
| MA10 | 16.99▲ | 17.02▲ | 17.05▼ | 17.09▼ | 18.08▼ |
| MA20 | 17.00▲ | 17.05▼ | 17.11▼ | 17.42▼ | 19.50▼ |
| MA50 | 17.06▼ | 17.04▼ | 17.01▲ | 18.28▼ | 20.64▼ |
| MA100 | 17.13▼ | 17.03▼ | 17.23▼ | 19.50▼ | 23.76▼ |
| MA200 | 17.00▲ | 17.26▼ | 17.65▼ | 20.16▼ | 31.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.017▼ | 0.017▲ | -0.202▼ |
| RSI | 49.634▼ | 45.671▼ | 47.590▼ | 38.085▼ | 30.917▼ |
| STOCH | 26.614 | 8.994▼ | 5.709▼ | 31.711 | 12.919▼ |
| WILL %R | 0.000▲ | -80.000▼ | -80.000▼ | -67.742 | -91.789▼ |
| CCI | 94.048 | -61.919 | -98.398 | -46.321 | -119.915▼ |
| CDL | $DXD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 19, 2024 09:30 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, September 11, 2024 01:30 PM
Shares of AstraZeneca (AZN) declined earlier this week after the company and its partner Daiichi Sankyo (DSNKY) presented disappointing overall survival data from the phase 3 trial of the ...
|
|
Friday, October 20, 2023 03:59 AM
Merck & Company, Inc. (NYSE:MRK) and Japan's Daiichi Sankyo Co. Ltd. (OTC:DSKYF) entered into a global development and commercialization agreement. The companies are developing three of Daiichi Sankyo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 17.02 | 17.25 | 16.965 | 17.01 | 988,720 |
| 09/07/26 | 17.15 | 17.23 | 17.03 | 17.11 | 677,611 |
| 08/07/26 | 17.14 | 17.35 | 17.08 | 17.20 | 600,285 |
| 07/07/26 | 16.58 | 16.905 | 16.5529 | 16.81 | 566,380 |
| 06/07/26 | 16.80 | 16.98 | 16.715 | 16.73 | 336,393 |
| 02/07/26 | 17.01 | 17.115 | 16.825 | 16.84 | 1,296,799 |
| 01/07/26 | 17.26 | 17.375 | 16.905 | 17.20 | 631,375 |
| 30/06/26 | 17.22 | 17.36 | 17.13 | 17.17 | 431,896 |
| 29/06/26 | 17.36 | 17.42 | 17.19 | 17.28 | 1,267,248 |
| 26/06/26 | 17.57 | 17.635 | 17.31 | 17.53 | 900,504 |
|
|
||||
|
|
||||
|
|