| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.05▲ | 21.03▲ | 20.99▲ | 20.85▲ | 21.29▼ |
| MA10 | 21.04▲ | 20.96▲ | 20.94▲ | 21.03▲ | 21.56▼ |
| MA20 | 21.02▲ | 20.94▲ | 20.86▲ | 21.40▼ | 22.30▼ |
| MA50 | 20.94▲ | 20.84▲ | 20.95▲ | 21.59▼ | 24.91▼ |
| MA100 | 20.87▲ | 21.02▲ | 21.51▼ | 22.43▼ | 27.56▼ |
| MA200 | 20.94▲ | 21.52▼ | 21.35▼ | 24.78▼ | 35.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.018▲ | 0.037▲ | -0.067▼ | 0.034▲ |
| RSI | 65.251▲ | 62.904▲ | 58.702▲ | 45.437▼ | 39.502▼ |
| STOCH | 82.569▲ | 93.415▲ | 70.917 | 18.632▼ | 36.806 |
| WILL %R | -21.053▲ | -5.634▲ | -5.634▲ | -77.500▼ | -74.429 |
| CCI | 194.617▲ | 94.390 | 123.681▲ | -53.687 | -97.827 |
|
Tuesday, September 16, 2025 08:19 AM
Merck (MRK) and its Japanese partner Daiichi Sankyo announced that the FDA has granted Breakthrough Therapy Designation ("BTD") to their investigational pipeline candidate, raludotatug deruxtecan ...
|
|
Thursday, August 28, 2025 08:13 AM
Merck MRK and Japan’s Daiichi Sankyo announced the dosing of the first patient in the phase III HERTHENA-Breast04 study evaluating their investigational HER3-directed DXd antibody-drug conjugate (ADC) ...
|
|
Thursday, June 27, 2024 05:56 AM
The U.S. Food and Drug Administration (FDA) has declined to approve an antibody-drug conjugate known as HER3-DXd developed by Merck (NYSE:MRK) and Daiichi Sankyo (OTCPK:DSKYF) as a late-line option ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 20.91 | 21.095 | 20.725 | 21.07 | 1,557,842 |
| 08/12/25 | 20.73 | 21.02 | 20.72 | 20.90 | 1,142,592 |
| 05/12/25 | 20.79 | 20.80 | 20.575 | 20.73 | 338,813 |
| 04/12/25 | 20.74 | 20.94 | 20.6232 | 20.79 | 423,101 |
| 03/12/25 | 21.18 | 21.185 | 20.71 | 20.78 | 451,122 |
| 02/12/25 | 21.22 | 21.32 | 21.03 | 21.14 | 498,200 |
| 01/12/25 | 21.20 | 21.33 | 21.00 | 21.30 | 387,300 |
| 28/11/25 | 21.11 | 21.15 | 20.915 | 20.93 | 370,112 |
| 26/11/25 | 21.39 | 21.40 | 21.0683 | 21.18 | 729,920 |
| 25/11/25 | 22.00 | 22.20 | 21.39 | 21.45 | 876,821 |
|
|
||||
|
|
||||
|
|