| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.44▲ | 21.38▲ | 21.39▲ | 21.02▲ | 21.54▼ |
| MA10 | 21.40▲ | 21.37▲ | 21.33▲ | 21.24▲ | 21.93▼ |
| MA20 | 21.38▲ | 21.25▲ | 20.93▲ | 21.29▲ | 22.80▼ |
| MA50 | 21.37▲ | 20.93▲ | 21.23▲ | 21.89▼ | 25.29▼ |
| MA100 | 20.93▲ | 21.25▲ | 21.16▲ | 22.83▼ | 28.08▼ |
| MA200 | 20.98▲ | 21.17▲ | 21.56▼ | 25.05▼ | 36.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.087▲ | 0.028▲ | -0.021▼ |
| RSI | 59.072▲ | 64.352▲ | 61.622▲ | 49.328▼ | 38.410▼ |
| STOCH | 88.194▲ | 46.978 | 70.013 | 40.288 | 30.121 |
| WILL %R | -17.647▲ | -37.931 | -17.460▲ | -36.311 | -74.272 |
| CCI | 113.795▲ | 40.177 | 72.026 | 66.792 | -116.390▼ |
|
Tuesday, October 28, 2025 09:38 AM
Detailed price information for Daiichi Sankyo Ltd (DSKYF) from The Globe and Mail including charting and trades.
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 21.47 | 21.70 | 21.25 | 21.44 | 3,779,900 |
| 13/11/25 | 20.61 | 21.2099 | 20.51 | 21.17 | 1,459,232 |
| 12/11/25 | 20.68 | 20.68 | 20.335 | 20.48 | 2,577,950 |
| 11/11/25 | 21.23 | 21.245 | 20.72 | 20.77 | 2,024,450 |
| 10/11/25 | 21.45 | 21.66 | 21.22 | 21.26 | 1,126,800 |
| 07/11/25 | 21.77 | 22.07 | 21.60 | 21.62 | 1,192,636 |
| 06/11/25 | 21.40 | 21.775 | 21.27 | 21.65 | 1,147,911 |
| 05/11/25 | 21.50 | 21.5401 | 21.1634 | 21.29 | 906,328 |
| 04/11/25 | 21.53 | 21.67 | 21.34 | 21.49 | 1,078,031 |
| 03/11/25 | 21.02 | 21.44 | 21.01 | 21.26 | 880,159 |
|
|
||||
|
|
||||
|
|