| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.33▲ | 19.34▲ | 19.34▲ | 19.53▼ | 20.09▼ |
| MA10 | 19.34▲ | 19.34▲ | 19.40▼ | 19.87▼ | 20.74▼ |
| MA20 | 19.34▲ | 19.42▼ | 19.44▼ | 20.15▼ | 21.48▼ |
| MA50 | 19.39▼ | 19.50▼ | 19.85▼ | 20.87▼ | 24.39▼ |
| MA100 | 19.46▼ | 19.88▼ | 20.10▼ | 21.63▼ | 27.03▼ |
| MA200 | 19.51▼ | 20.15▼ | 20.49▼ | 24.01▼ | 35.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.010▲ | -0.056▼ | -0.045▼ |
| RSI | 47.802▼ | 40.393▼ | 36.558▼ | 35.252▼ | 33.608▼ |
| STOCH | 49.259 | 28.453 | 13.462▼ | 20.598 | 11.165▼ |
| WILL %R | -22.222▲ | -82.692▼ | -92.623▼ | -93.750▼ | -97.568▼ |
| CCI | -7.650 | -59.716 | -87.938 | -124.716▼ | -143.910▼ |
| CDL | $DXD Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, December 19, 2024 09:30 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, June 27, 2024 05:56 AM
The U.S. Food and Drug Administration (FDA) has declined to approve an antibody-drug conjugate known as HER3-DXd developed by Merck (NYSE:MRK) and Daiichi Sankyo (OTCPK:DSKYF) as a late-line option ...
|
|
Monday, November 06, 2023 11:46 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 19.52 | 19.59 | 19.2975 | 19.34 | 1,816,398 |
| 08/01/26 | 19.91 | 19.91 | 19.4499 | 19.52 | 2,392,358 |
| 07/01/26 | 19.28 | 19.761 | 19.25 | 19.73 | 2,313,409 |
| 06/01/26 | 19.79 | 19.81 | 19.32 | 19.35 | 2,183,863 |
| 05/01/26 | 20.19 | 20.20 | 19.55 | 19.73 | 2,681,338 |
| 02/01/26 | 20.41 | 20.69 | 20.22 | 20.26 | 4,407,798 |
| 31/12/25 | 20.24 | 20.51 | 20.23 | 20.50 | 577,429 |
| 30/12/25 | 20.15 | 20.2944 | 20.15 | 20.23 | 444,033 |
| 29/12/25 | 20.03 | 20.2102 | 19.96 | 20.14 | 708,162 |
| 26/12/25 | 19.95 | 20.035 | 19.9099 | 19.93 | 592,816 |
|
|
||||
|
|
||||
|
|