Dynamic Active U.S. Investment Grade Corporate Bond ETF (DXBU.T) Stock Price

21.17 ▲ +0.12 (+0.57%)
Open: 21.17 Vol: 2.24K Day's range: 21.17 - 21.17 Apr 29, 16:00 EDT
Free Stock Screener
Loading chart ...
DXBU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.09▲ 21.20▼
MA10 N/A     N/A     N/A     21.11▲ 21.39▼
MA20 N/A     N/A     N/A     21.30▼ 21.50▼
MA50 N/A     N/A     N/A     21.45▼ N/A    
MA100 N/A     N/A     N/A     21.48▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ N/A    
RSI N/A     N/A     N/A     43.344▼ 55.932▲
STOCH N/A     N/A     N/A     29.493     17.908▼
WILL %R N/A     N/A     N/A     -62.264     -79.381▼
CCI N/A     N/A     N/A     -13.050     -111.144▼
Latest Filters Detected On DXBU.T
MA $DXBU.T Price Crossed Above MA(7) Set Alert
CDL $DXBU.T Doji Candlestick Pattern Detected Set Alert
Dynamic Active U.S. Investment Grade Corporate Bond ETF News
DXBU.T historical stock data
date open high low close volume
29/04/24 21.17 21.17 21.17 21.17 2,238
26/04/24 21.05 21.05 21.05 21.05 3,300
25/04/24 20.97 20.97 20.97 20.97 1,000
24/04/24 21.04 21.04 21.04 21.04 4,800
23/04/24 21.20 21.20 21.20 21.20 2,900
19/04/24 21.12 21.12 21.12 21.12 3,713
17/04/24 21.11 21.11 21.11 21.11 4,700
16/04/24 21.04 21.04 21.04 21.04 5,700
15/04/24 21.02 21.12 21.02 21.12 4,643
11/04/24 21.27 21.27 21.26 21.26 1,100
Quote Details
52wk Low:19.90
52wk High:21.94
Vol:2.24K
Avg Vol(3m):76.4K
1Y Chng:+0.00%
1M Chng:-2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00