Dynamic Active Canadian Bond ETF (DXBC.T) Stock Price

20.81 ▲ +0.08 (+0.39%)
Open: 20.81 Vol: 3.28K Day's range: 20.81 - 20.81 Apr 29, 16:00 EDT
Loading chart ...
DXBC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.79▲ 20.91▼
MA10 N/A     N/A     N/A     20.86▼ 21.07▼
MA20 N/A     N/A     N/A     20.98▼ 21.16▼
MA50 N/A     N/A     N/A     21.09▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ N/A    
RSI N/A     N/A     N/A     39.832▼ 48.672▼
STOCH N/A     N/A     N/A     20.581     24.119    
WILL %R N/A     N/A     N/A     -71.429     -83.784▼
CCI N/A     N/A     N/A     -65.662     -132.975▼
Latest Filters Detected On DXBC.T
CDL $DXBC.T Doji Candlestick Pattern Detected Set Alert
Dynamic Active Canadian Bond ETF News
DXBC.T historical stock data
date open high low close volume
29/04/24 20.81 20.81 20.81 20.81 3,275
26/04/24 20.73 20.73 20.73 20.73 1,703
24/04/24 20.69 20.69 20.69 20.69 5,100
23/04/24 20.86 20.86 20.84 20.84 3,900
19/04/24 20.87 20.87 20.87 20.87 3,059
17/04/24 20.90 20.90 20.90 20.90 2,700
16/04/24 20.89 20.89 20.89 20.89 4,800
15/04/24 20.79 20.86 20.79 20.86 2,782
12/04/24 21.02 21.02 21.02 21.02 2,000
10/04/24 20.97 20.97 20.97 20.97 1,763
Quote Details
52wk Low:20.60
52wk High:21.70
Vol:3.28K
Avg Vol(3m):54.9K
1Y Chng:+0.00%
1M Chng:-2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00